08/28/2013 17:05:00*5.591*5.59107*5.5911*5.59044
08/28/2013 17:10:00*5.59107*5.59162*5.59173*5.59105
08/28/2013 17:15:00*5.59162*5.59115*5.59162*5.59086
08/28/2013 17:20:00*5.59115*5.59114*5.59124*5.59091
08/28/2013 17:25:00*5.59114*5.5911*5.59116*5.59099
08/28/2013 17:30:00*5.5911*5.59122*5.59122*5.59106
08/28/2013 17:35:00*5.59122*5.59065*5.59127*5.59001
08/28/2013 17:40:00*5.59065*5.59072*5.59126*5.59061
08/28/2013 17:45:00*5.59072*5.5908*5.59097*5.59064
08/28/2013 17:50:00*5.5908*5.59097*5.59099*5.59055
08/28/2013 17:55:00*5.59097*5.5913*5.5915*5.59067
08/28/2013 18:00:00*5.5913*5.59057*5.59144*5.59042
08/28/2013 18:05:00*5.59057*5.5908*5.59101*5.5902
08/28/2013 18:10:00*5.5908*5.59112*5.59136*5.5905
08/28/2013 18:15:00*5.59112*5.59134*5.59156*5.59079
08/28/2013 18:20:00*5.59134*5.59148*5.59148*5.5908
08/28/2013 18:25:00*5.59148*5.59136*5.59163*5.59129
08/28/2013 18:30:00*5.59136*5.59173*5.59173*5.59135
08/28/2013 18:35:00*5.59173*5.59243*5.59251*5.59159
08/28/2013 18:40:00*5.59243*5.59219*5.59244*5.59207
08/28/2013 18:45:00*5.59219*5.5913*5.59221*5.5913
08/28/2013 18:50:00*5.5913*5.5916*5.59163*5.5912
08/28/2013 18:55:00*5.5916*5.59113*5.59164*5.59079
08/28/2013 19:00:00*5.59113*5.59062*5.59121*5.59058
08/28/2013 19:05:00*5.59062*5.59075*5.59082*5.59049
08/28/2013 19:10:00*5.59075*5.59089*5.59095*5.59075
08/28/2013 19:15:00*5.59089*5.59087*5.59098*5.59085
08/28/2013 19:20:00*5.59087*5.59087*5.59089*5.5907
08/28/2013 19:25:00*5.59087*5.59072*5.59105*5.59056
08/28/2013 19:30:00*5.59072*5.59008*5.59077*5.58999
08/28/2013 19:35:00*5.59008*5.59078*5.59078*5.59008
08/28/2013 19:40:00*5.59078*5.59085*5.59094*5.59067
08/28/2013 19:45:00*5.59085*5.59102*5.59115*5.59085
08/28/2013 19:50:00*5.59102*5.59262*5.59262*5.59093
08/28/2013 19:55:00*5.59262*5.59293*5.59316*5.59219
08/28/2013 20:00:00*5.59293*5.5935*5.59365*5.59293
08/28/2013 20:05:00*5.5935*5.59261*5.5935*5.59232
08/28/2013 20:10:00*5.59261*5.59306*5.59396*5.59261
08/28/2013 20:15:00*5.59306*5.59352*5.59357*5.59289
08/28/2013 20:20:00*5.59352*5.59431*5.59506*5.59256
08/28/2013 20:25:00*5.59431*5.59555*5.59617*5.59431
08/28/2013 20:30:00*5.59555*5.59424*5.5959*5.59414
08/28/2013 20:35:00*5.59424*5.59518*5.59522*5.59424
08/28/2013 20:40:00*5.59518*5.59528*5.59549*5.59474
08/28/2013 20:45:00*5.59528*5.59453*5.59528*5.59419
08/28/2013 20:50:00*5.59453*5.59466*5.59479*5.59453
08/28/2013 20:55:00*5.59466*5.59554*5.59589*5.59464
08/28/2013 21:00:00*5.59554*5.59591*5.59618*5.5952
08/28/2013 21:05:00*5.59591*5.59694*5.59716*5.5958
08/28/2013 21:10:00*5.59694*5.59502*5.59695*5.59502
08/28/2013 21:15:00*5.59502*5.59559*5.59608*5.59447
08/28/2013 21:20:00*5.59559*5.59567*5.59631*5.5955
08/28/2013 21:25:00*5.59567*5.59644*5.59684*5.59561
08/28/2013 21:30:00*5.59644*5.59603*5.59681*5.59591
08/28/2013 21:35:00*5.59603*5.59768*5.59799*5.59573
08/28/2013 21:40:00*5.59768*5.59802*5.59822*5.59765
08/28/2013 21:45:00*5.59802*5.59725*5.59819*5.59725
08/28/2013 21:50:00*5.59725*5.5978*5.59825*5.59725
08/28/2013 21:55:00*5.5978*5.59763*5.59814*5.59756
08/28/2013 22:00:00*5.59763*5.59684*5.59803*5.59618
08/28/2013 22:05:00*5.59684*5.5966*5.59717*5.5966
08/28/2013 22:10:00*5.5966*5.59463*5.59663*5.5943
08/28/2013 22:15:00*5.59463*5.59529*5.59556*5.59433
08/28/2013 22:20:00*5.59529*5.59639*5.59652*5.59501
08/28/2013 22:25:00*5.59639*5.59735*5.59735*5.59629
08/28/2013 22:30:00*5.59735*5.59803*5.59818*5.59697
08/28/2013 22:35:00*5.59803*5.59769*5.59808*5.59744
08/28/2013 22:40:00*5.59769*5.59729*5.59784*5.59717
08/28/2013 22:45:00*5.59729*5.59685*5.59737*5.59678
08/28/2013 22:50:00*5.59685*5.59503*5.59685*5.59495
08/28/2013 22:55:00*5.59503*5.59455*5.59506*5.59397
08/28/2013 23:00:00*5.59455*5.59136*5.59455*5.59132
08/28/2013 23:05:00*5.59136*5.59255*5.59255*5.59136
08/28/2013 23:10:00*5.59255*5.59368*5.5938*5.5924
08/28/2013 23:15:00*5.59368*5.59396*5.59411*5.59349
08/28/2013 23:20:00*5.59396*5.59338*5.59403*5.59321
08/28/2013 23:25:00*5.59338*5.59359*5.59374*5.59311
08/28/2013 23:30:00*5.59359*5.59159*5.59387*5.59155
08/28/2013 23:35:00*5.59159*5.59208*5.59219*5.59159
08/28/2013 23:40:00*5.59208*5.59176*5.59213*5.59164
08/28/2013 23:45:00*5.59176*5.59184*5.59201*5.59167
08/28/2013 23:50:00*5.59184*5.59185*5.59206*5.59179
08/28/2013 23:55:00*5.59185*5.59209*5.59222*5.59176
08/29/2013 00:00:00*5.59209*5.5926*5.59272*5.59209
08/29/2013 00:05:00*5.5926*5.59292*5.59316*5.59224
08/29/2013 00:10:00*5.59292*5.59353*5.59353*5.59278
08/29/2013 00:15:00*5.59353*5.59354*5.59367*5.59318
08/29/2013 00:20:00*5.59354*5.59363*5.59411*5.59349
08/29/2013 00:25:00*5.59363*5.59364*5.59373*5.59357
08/29/2013 00:30:00*5.59364*5.59359*5.59366*5.59343
08/29/2013 00:35:00*5.59359*5.59329*5.59359*5.59313
08/29/2013 00:40:00*5.59329*5.59404*5.59419*5.5931
08/29/2013 00:45:00*5.59404*5.59442*5.59452*5.5939
08/29/2013 00:50:00*5.59442*5.59692*5.59694*5.5944
08/29/2013 00:55:00*5.59692*5.59737*5.59743*5.59596
08/29/2013 01:00:00*5.59737*5.59762*5.59859*5.597
08/29/2013 01:05:00*5.59762*5.59811*5.59861*5.59732
08/29/2013 01:10:00*5.59811*5.59724*5.59819*5.59682
08/29/2013 01:15:00*5.59724*5.59818*5.5982*5.59723
08/29/2013 01:20:00*5.59818*5.59863*5.59873*5.59772
08/29/2013 01:25:00*5.59863*5.60148*5.60192*5.59861
08/29/2013 01:30:00*5.60148*5.60198*5.60272*5.60127
08/29/2013 01:35:00*5.60198*5.60196*5.60296*5.6015
08/29/2013 01:40:00*5.60196*5.6011*5.60228*5.60099
08/29/2013 01:45:00*5.6011*5.6005*5.60128*5.60046
08/29/2013 01:50:00*5.6005*5.60081*5.60147*5.60011
08/29/2013 01:55:00*5.60081*5.6016*5.60188*5.60081
08/29/2013 02:00:00*5.6016*5.60563*5.60589*5.60119
08/29/2013 02:05:00*5.60563*5.60343*5.60596*5.60268
08/29/2013 02:10:00*5.60343*5.60593*5.607*5.60333
08/29/2013 02:15:00*5.60593*5.60305*5.60641*5.60262
08/29/2013 02:20:00*5.60305*5.60305*5.60353*5.60197
08/29/2013 02:25:00*5.60305*5.60375*5.6039*5.60246
08/29/2013 02:30:00*5.60375*5.60578*5.6059*5.60337
08/29/2013 02:35:00*5.60578*5.61315*5.61319*5.60471
08/29/2013 02:40:00*5.61315*5.61429*5.61552*5.61138
08/29/2013 02:45:00*5.61429*5.6143*5.61487*5.61271
08/29/2013 02:50:00*5.6143*5.62211*5.62219*5.61422
08/29/2013 02:55:00*5.62211*5.62077*5.62213*5.61963
08/29/2013 03:00:00*5.62077*5.62051*5.62376*5.61975
08/29/2013 03:05:00*5.62051*5.61848*5.62053*5.61745
08/29/2013 03:10:00*5.61848*5.61832*5.62001*5.61774
08/29/2013 03:15:00*5.61832*5.61879*5.62*5.61708
08/29/2013 03:20:00*5.61879*5.62039*5.62068*5.61769
08/29/2013 03:25:00*5.62039*5.62094*5.62272*5.62034
08/29/2013 03:30:00*5.62094*5.62309*5.62329*5.6189
08/29/2013 03:35:00*5.62309*5.62112*5.6247*5.61988
08/29/2013 03:40:00*5.62112*5.62244*5.62399*5.62094
08/29/2013 03:45:00*5.62244*5.62299*5.6242*5.62206
08/29/2013 03:50:00*5.62299*5.62459*5.62617*5.62242
08/29/2013 03:55:00*5.62459*5.62595*5.62764*5.62459
08/29/2013 04:00:00*5.62595*5.62346*5.62595*5.62258
08/29/2013 04:05:00*5.62346*5.62592*5.62768*5.62346
08/29/2013 04:10:00*5.62592*5.62231*5.62637*5.62184
08/29/2013 04:15:00*5.62231*5.62271*5.62375*5.62214
08/29/2013 04:20:00*5.62271*5.62193*5.62324*5.62178
08/29/2013 04:25:00*5.62193*5.62241*5.62293*5.62172
08/29/2013 04:30:00*5.62241*5.62287*5.62296*5.62193
08/29/2013 04:35:00*5.62287*5.62213*5.62328*5.62209
08/29/2013 04:40:00*5.62213*5.62228*5.62272*5.62182
08/29/2013 04:45:00*5.62228*5.62059*5.62293*5.62049
08/29/2013 04:50:00*5.62059*5.61897*5.62073*5.61827
08/29/2013 04:55:00*5.61897*5.62198*5.62246*5.61893
08/29/2013 05:00:00*5.62198*5.62287*5.62342*5.62191
08/29/2013 05:05:00*5.62287*5.62134*5.623*5.62078
08/29/2013 05:10:00*5.62134*5.62111*5.62139*5.62035
08/29/2013 05:15:00*5.62111*5.62354*5.62368*5.62067
08/29/2013 05:20:00*5.62354*5.62358*5.62435*5.62341
08/29/2013 05:25:00*5.62358*5.62301*5.62422*5.6222
08/29/2013 05:30:00*5.62301*5.62289*5.62308*5.62191
08/29/2013 05:35:00*5.62289*5.62187*5.62304*5.62179
08/29/2013 05:40:00*5.62187*5.62327*5.62327*5.62146
08/29/2013 05:45:00*5.62327*5.62221*5.62362*5.62134
08/29/2013 05:50:00*5.62221*5.62119*5.62257*5.62091
08/29/2013 05:55:00*5.62119*5.62291*5.62298*5.62118
08/29/2013 06:00:00*5.62291*5.62567*5.62603*5.62266
08/29/2013 06:05:00*5.62567*5.62477*5.62725*5.62284
08/29/2013 06:10:00*5.62477*5.62674*5.62756*5.62462
08/29/2013 06:15:00*5.62674*5.6286*5.63065*5.62562
08/29/2013 06:20:00*5.6286*5.62746*5.63129*5.6274
08/29/2013 06:25:00*5.62746*5.62767*5.62861*5.62721
08/29/2013 06:30:00*5.62767*5.63036*5.63043*5.6273
08/29/2013 06:35:00*5.63036*5.62948*5.63235*5.62924
08/29/2013 06:40:00*5.62948*5.63011*5.63084*5.62883
08/29/2013 06:45:00*5.63011*5.62756*5.63011*5.62745
08/29/2013 06:50:00*5.62756*5.62757*5.62834*5.62733
08/29/2013 06:55:00*5.62757*5.62704*5.62761*5.62639
08/29/2013 07:00:00*5.62704*5.62646*5.6272*5.62604
08/29/2013 07:05:00*5.62646*5.62707*5.62725*5.62585
08/29/2013 07:10:00*5.62707*5.62528*5.6272*5.62504
08/29/2013 07:15:00*5.62528*5.62541*5.62683*5.62461
08/29/2013 07:20:00*5.62541*5.62561*5.62624*5.62516
08/29/2013 07:25:00*5.62561*5.62552*5.62571*5.62479
08/29/2013 07:30:00*5.62552*5.62479*5.62648*5.6247
08/29/2013 07:35:00*5.62479*5.62519*5.62534*5.62431
08/29/2013 07:40:00*5.62519*5.62544*5.6255*5.62354
08/29/2013 07:45:00*5.62544*5.62451*5.62544*5.62418
08/29/2013 07:50:00*5.62451*5.6247*5.6249*5.62411
08/29/2013 07:55:00*5.6247*5.62642*5.62743*5.6247
08/29/2013 08:00:00*5.62642*5.62687*5.62749*5.62574
08/29/2013 08:05:00*5.62687*5.62741*5.6283*5.62627
08/29/2013 08:10:00*5.62741*5.62561*5.6276*5.6246
08/29/2013 08:15:00*5.62561*5.6234*5.6257*5.62244
08/29/2013 08:20:00*5.6234*5.62474*5.62492*5.62233
08/29/2013 08:25:00*5.62474*5.62316*5.62474*5.62316
08/29/2013 08:30:00*5.62316*5.62814*5.62814*5.62227
08/29/2013 08:35:00*5.62814*5.63189*5.63392*5.62603
08/29/2013 08:40:00*5.63189*5.63271*5.63644*5.6317
08/29/2013 08:45:00*5.63271*5.6331*5.6335*5.6301
08/29/2013 08:50:00*5.6331*5.6321*5.63375*5.6311
08/29/2013 08:55:00*5.6321*5.63097*5.63241*5.62886
08/29/2013 09:00:00*5.63097*5.63311*5.63345*5.63049
08/29/2013 09:05:00*5.63311*5.6314*5.63386*5.63086
08/29/2013 09:10:00*5.6314*5.63038*5.6319*5.62894
08/29/2013 09:15:00*5.63038*5.63258*5.63309*5.62974
08/29/2013 09:20:00*5.63258*5.63273*5.6342*5.6318
08/29/2013 09:25:00*5.63273*5.63046*5.63429*5.6302
08/29/2013 09:30:00*5.63046*5.63361*5.63361*5.63011
08/29/2013 09:35:00*5.63361*5.63425*5.63492*5.63286
08/29/2013 09:40:00*5.63425*5.63394*5.63471*5.6334
08/29/2013 09:45:00*5.63394*5.63179*5.6341*5.63138
08/29/2013 09:50:00*5.63179*5.6335*5.63351*5.63075
08/29/2013 09:55:00*5.6335*5.6352*5.63577*5.6335
08/29/2013 10:00:00*5.6352*5.63285*5.63575*5.63237
08/29/2013 10:05:00*5.63285*5.63438*5.63481*5.63277
08/29/2013 10:10:00*5.63438*5.63234*5.63453*5.63155
08/29/2013 10:15:00*5.63234*5.63338*5.63341*5.6313
08/29/2013 10:20:00*5.63338*5.63449*5.63449*5.6332
08/29/2013 10:25:00*5.63449*5.6393*5.63948*5.63449
08/29/2013 10:30:00*5.6393*5.63746*5.63971*5.63715
08/29/2013 10:35:00*5.63746*5.63651*5.63784*5.63605
08/29/2013 10:40:00*5.63651*5.63589*5.6374*5.63562
08/29/2013 10:45:00*5.63589*5.64018*5.64026*5.63589
08/29/2013 10:50:00*5.64018*5.63936*5.64031*5.63852
08/29/2013 10:55:00*5.63936*5.63913*5.63976*5.63849
08/29/2013 11:00:00*5.63913*5.64034*5.64128*5.63841
08/29/2013 11:05:00*5.64034*5.64089*5.64129*5.6395
08/29/2013 11:10:00*5.64089*5.64145*5.64179*5.63961
08/29/2013 11:15:00*5.64145*5.64047*5.64186*5.6399
08/29/2013 11:20:00*5.64047*5.64189*5.64243*5.63947
08/29/2013 11:25:00*5.64189*5.64185*5.64238*5.64097
08/29/2013 11:30:00*5.64185*5.64041*5.64186*5.64014
08/29/2013 11:35:00*5.64041*5.63911*5.64171*5.63908
08/29/2013 11:40:00*5.63911*5.63827*5.63957*5.63785
08/29/2013 11:45:00*5.63827*5.639*5.6393*5.6376
08/29/2013 11:50:00*5.639*5.63804*5.6392*5.63758
08/29/2013 11:55:00*5.63804*5.63743*5.63849*5.63694
08/29/2013 12:00:00*5.63743*5.6393*5.63978*5.63743
08/29/2013 12:05:00*5.6393*5.63785*5.6393*5.63702
08/29/2013 12:10:00*5.63785*5.63701*5.63843*5.63692
08/29/2013 12:15:00*5.63701*5.63712*5.63835*5.63684
08/29/2013 12:20:00*5.63712*5.63708*5.63884*5.63692
08/29/2013 12:25:00*5.63708*5.63692*5.6372*5.63647
08/29/2013 12:30:00*5.63692*5.63663*5.6371*5.63618
08/29/2013 12:35:00*5.63663*5.63738*5.63749*5.63617
08/29/2013 12:40:00*5.63738*5.63698*5.6379*5.63665
08/29/2013 12:45:00*5.63698*5.6366*5.6371*5.63646
08/29/2013 12:50:00*5.6366*5.63657*5.6368*5.63615
08/29/2013 12:55:00*5.63657*5.63653*5.63692*5.63612
08/29/2013 13:00:00*5.63653*5.63404*5.63696*5.63345
08/29/2013 13:05:00*5.63404*5.63573*5.63581*5.63402
08/29/2013 13:10:00*5.63573*5.635*5.6363*5.63487
08/29/2013 13:15:00*5.635*5.63582*5.636*5.6344
08/29/2013 13:20:00*5.63582*5.63342*5.63592*5.63288
08/29/2013 13:25:00*5.63342*5.63438*5.63438*5.63342
08/29/2013 13:30:00*5.63438*5.63247*5.63474*5.63161
08/29/2013 13:35:00*5.63247*5.63087*5.63269*5.63044
08/29/2013 13:40:00*5.63087*5.63102*5.63131*5.63053
08/29/2013 13:45:00*5.63102*5.63039*5.6317*5.62982
08/29/2013 13:50:00*5.63039*5.63146*5.63146*5.63033
08/29/2013 13:55:00*5.63146*5.63124*5.63193*5.6311
08/29/2013 14:00:00*5.63124*5.6312*5.63137*5.6307
08/29/2013 14:05:00*5.6312*5.63139*5.63169*5.6304
08/29/2013 14:10:00*5.63139*5.63169*5.63214*5.6312
08/29/2013 14:15:00*5.63169*5.63375*5.6338*5.63127
08/29/2013 14:20:00*5.63375*5.63336*5.6343*5.63333
08/29/2013 14:25:00*5.63336*5.63338*5.6335*5.63294
08/29/2013 14:30:00*5.63338*5.633*5.63338*5.6322
08/29/2013 14:35:00*5.633*5.63309*5.63313*5.63234
08/29/2013 14:40:00*5.63309*5.63453*5.63471*5.63303
08/29/2013 14:45:00*5.63453*5.63374*5.63457*5.6337
08/29/2013 14:50:00*5.63374*5.63376*5.63414*5.63366
08/29/2013 14:55:00*5.63376*5.63455*5.63477*5.63371
08/29/2013 15:00:00*5.63455*5.63183*5.63455*5.63155
08/29/2013 15:05:00*5.63183*5.63125*5.6326*5.63114
08/29/2013 15:10:00*5.63125*5.63178*5.6319*5.63125
08/29/2013 15:15:00*5.63178*5.6313*5.63181*5.63121
08/29/2013 15:20:00*5.6313*5.6296*5.63136*5.62923
08/29/2013 15:25:00*5.6296*5.63073*5.63118*5.62947
08/29/2013 15:30:00*5.63073*5.63252*5.63254*5.63067
08/29/2013 15:35:00*5.63252*5.6316*5.63263*5.6312
08/29/2013 15:40:00*5.6316*5.6316*5.6326*5.6312
08/29/2013 15:45:00*5.6316*5.63155*5.63223*5.63123
08/29/2013 15:50:00*5.63155*5.63157*5.63244*5.63155
08/29/2013 15:55:00*5.63157*5.63213*5.63227*5.63132
08/29/2013 16:00:00*5.63213*5.63222*5.63245*5.63179
08/29/2013 16:05:00*5.63222*5.6321*5.63222*5.6318
08/29/2013 16:10:00*5.6321*5.63184*5.63239*5.63162
08/29/2013 16:15:00*5.63184*5.63204*5.6324*5.63161
08/29/2013 16:20:00*5.63204*5.63238*5.63249*5.6319
08/29/2013 16:25:00*5.63238*5.6332*5.6335*5.63233
08/29/2013 16:30:00*5.6332*5.63295*5.6336*5.63265
08/29/2013 16:35:00*5.63295*5.63222*5.63295*5.6322
08/29/2013 16:40:00*5.63222*5.63224*5.6323*5.63218
08/29/2013 16:45:00*5.63224*5.63397*5.6341*5.63221
08/29/2013 16:50:00*5.63397*5.6335*5.63397*5.63277
08/29/2013 16:55:00*5.6335*5.6334*5.6341*5.6334
08/29/2013 17:00:00*5.6334*5.6328*5.6334*5.6327
