08/27/2013 17:05:00*5.5692*5.56955*5.56955*5.56885
08/27/2013 17:10:00*5.56955*5.56929*5.56982*5.56929
08/27/2013 17:15:00*5.56929*5.5694*5.56992*5.56928
08/27/2013 17:20:00*5.5694*5.57047*5.57065*5.56935
08/27/2013 17:25:00*5.57047*5.56983*5.57071*5.56983
08/27/2013 17:30:00*5.56983*5.57016*5.57027*5.56974
08/27/2013 17:35:00*5.57016*5.56989*5.57026*5.56981
08/27/2013 17:40:00*5.56989*5.56977*5.56989*5.56965
08/27/2013 17:45:00*5.56977*5.56926*5.56982*5.56916
08/27/2013 17:50:00*5.56926*5.57071*5.57112*5.56926
08/27/2013 17:55:00*5.57071*5.57074*5.57088*5.57043
08/27/2013 18:00:00*5.57074*5.57001*5.57132*5.57001
08/27/2013 18:05:00*5.57001*5.57085*5.57085*5.57001
08/27/2013 18:10:00*5.57085*5.57102*5.57137*5.57074
08/27/2013 18:15:00*5.57102*5.57186*5.57195*5.57091
08/27/2013 18:20:00*5.57186*5.57207*5.57207*5.57172
08/27/2013 18:25:00*5.57207*5.57097*5.57207*5.5709
08/27/2013 18:30:00*5.57097*5.5718*5.57194*5.57092
08/27/2013 18:35:00*5.5718*5.57062*5.57278*5.57052
08/27/2013 18:40:00*5.57062*5.57069*5.57122*5.57035
08/27/2013 18:45:00*5.57069*5.57069*5.57098*5.57069
08/27/2013 18:50:00*5.57069*5.57054*5.57069*5.57051
08/27/2013 18:55:00*5.57054*5.57017*5.57096*5.57015
08/27/2013 19:00:00*5.57017*5.57009*5.57018*5.56984
08/27/2013 19:05:00*5.57009*5.56995*5.57021*5.56995
08/27/2013 19:10:00*5.56995*5.56972*5.57008*5.56959
08/27/2013 19:15:00*5.56972*5.5704*5.5704*5.56972
08/27/2013 19:20:00*5.5704*5.57005*5.57051*5.56974
08/27/2013 19:25:00*5.57005*5.57049*5.57049*5.57004
08/27/2013 19:30:00*5.57049*5.57139*5.57201*5.57049
08/27/2013 19:35:00*5.57139*5.571*5.57181*5.571
08/27/2013 19:40:00*5.571*5.5715*5.57172*5.571
08/27/2013 19:45:00*5.5715*5.5715*5.57164*5.5715
08/27/2013 19:50:00*5.5715*5.57284*5.57284*5.5715
08/27/2013 19:55:00*5.57284*5.5708*5.57284*5.5706
08/27/2013 20:00:00*5.5708*5.57118*5.57118*5.56972
08/27/2013 20:05:00*5.57118*5.57065*5.57118*5.57058
08/27/2013 20:10:00*5.57065*5.57227*5.57243*5.57065
08/27/2013 20:15:00*5.57227*5.57208*5.57235*5.57182
08/27/2013 20:20:00*5.57208*5.57229*5.57232*5.57157
08/27/2013 20:25:00*5.57229*5.57269*5.5728*5.57184
08/27/2013 20:30:00*5.57269*5.57283*5.57294*5.57223
08/27/2013 20:35:00*5.57283*5.5732*5.57373*5.57275
08/27/2013 20:40:00*5.5732*5.57308*5.57359*5.57307
08/27/2013 20:45:00*5.57308*5.57329*5.57352*5.57308
08/27/2013 20:50:00*5.57329*5.57278*5.57332*5.57274
08/27/2013 20:55:00*5.57278*5.57383*5.57468*5.57272
08/27/2013 21:00:00*5.57383*5.57421*5.57446*5.5734
08/27/2013 21:05:00*5.57421*5.57442*5.57462*5.57388
08/27/2013 21:10:00*5.57442*5.57396*5.57444*5.57347
08/27/2013 21:15:00*5.57396*5.57355*5.57396*5.57328
08/27/2013 21:20:00*5.57355*5.57296*5.57356*5.57267
08/27/2013 21:25:00*5.57296*5.57271*5.57312*5.57247
08/27/2013 21:30:00*5.57271*5.57272*5.57277*5.57241
08/27/2013 21:35:00*5.57272*5.57265*5.57283*5.57252
08/27/2013 21:40:00*5.57265*5.57309*5.57319*5.57221
08/27/2013 21:45:00*5.57309*5.57265*5.57326*5.57262
08/27/2013 21:50:00*5.57265*5.57232*5.57265*5.57192
08/27/2013 21:55:00*5.57232*5.57105*5.57245*5.57082
08/27/2013 22:00:00*5.57105*5.57189*5.57198*5.57095
08/27/2013 22:05:00*5.57189*5.57077*5.57205*5.57054
08/27/2013 22:10:00*5.57077*5.56977*5.57078*5.56937
08/27/2013 22:15:00*5.56977*5.57007*5.57024*5.56943
08/27/2013 22:20:00*5.57007*5.56992*5.57018*5.56987
08/27/2013 22:25:00*5.56992*5.56852*5.56992*5.5677
08/27/2013 22:30:00*5.56852*5.56895*5.56933*5.56852
08/27/2013 22:35:00*5.56895*5.569*5.56932*5.56893
08/27/2013 22:40:00*5.569*5.56913*5.56942*5.56891
08/27/2013 22:45:00*5.56913*5.56976*5.56988*5.56903
08/27/2013 22:50:00*5.56976*5.56991*5.57009*5.56947
08/27/2013 22:55:00*5.56991*5.57033*5.57033*5.56984
08/27/2013 23:00:00*5.57033*5.57111*5.57116*5.57028
08/27/2013 23:05:00*5.57111*5.57229*5.57238*5.57111
08/27/2013 23:10:00*5.57229*5.57151*5.57232*5.5714
08/27/2013 23:15:00*5.57151*5.57154*5.57175*5.57136
08/27/2013 23:20:00*5.57154*5.57188*5.57188*5.5715
08/27/2013 23:25:00*5.57188*5.57142*5.57188*5.57129
08/27/2013 23:30:00*5.57142*5.57237*5.57244*5.57105
08/27/2013 23:35:00*5.57237*5.57367*5.5738*5.57235
08/27/2013 23:40:00*5.57367*5.57358*5.57407*5.57303
08/27/2013 23:45:00*5.57358*5.5732*5.57385*5.57317
08/27/2013 23:50:00*5.5732*5.57335*5.57358*5.5728
08/27/2013 23:55:00*5.57335*5.57303*5.57401*5.57303
08/28/2013 00:00:00*5.57303*5.5732*5.57333*5.573
08/28/2013 00:05:00*5.5732*5.57368*5.57383*5.57314
08/28/2013 00:10:00*5.57368*5.57368*5.5738*5.57327
08/28/2013 00:15:00*5.57368*5.5732*5.57378*5.57279
08/28/2013 00:20:00*5.5732*5.57326*5.5738*5.57319
08/28/2013 00:25:00*5.57326*5.57321*5.57328*5.57267
08/28/2013 00:30:00*5.57321*5.57378*5.57419*5.57321
08/28/2013 00:35:00*5.57378*5.57363*5.57421*5.57346
08/28/2013 00:40:00*5.57363*5.57326*5.57363*5.57314
08/28/2013 00:45:00*5.57326*5.57367*5.57391*5.57315
08/28/2013 00:50:00*5.57367*5.57434*5.57451*5.57364
08/28/2013 00:55:00*5.57434*5.57659*5.57666*5.57404
08/28/2013 01:00:00*5.57659*5.57735*5.57771*5.57593
08/28/2013 01:05:00*5.57735*5.57719*5.57765*5.57642
08/28/2013 01:10:00*5.57719*5.57639*5.57725*5.57631
08/28/2013 01:15:00*5.57639*5.57608*5.57694*5.57599
08/28/2013 01:20:00*5.57608*5.57696*5.57773*5.57552
08/28/2013 01:25:00*5.57696*5.57688*5.57775*5.57681
08/28/2013 01:30:00*5.57688*5.57647*5.5775*5.57631
08/28/2013 01:35:00*5.57647*5.57736*5.5779*5.57642
08/28/2013 01:40:00*5.57736*5.5772*5.57762*5.5767
08/28/2013 01:45:00*5.5772*5.57674*5.57768*5.5766
08/28/2013 01:50:00*5.57674*5.57593*5.57674*5.57546
08/28/2013 01:55:00*5.57593*5.57539*5.57634*5.5753
08/28/2013 02:00:00*5.57539*5.57639*5.57652*5.57539
08/28/2013 02:05:00*5.57639*5.57572*5.5768*5.57537
08/28/2013 02:10:00*5.57572*5.57413*5.57615*5.57349
08/28/2013 02:15:00*5.57413*5.57605*5.57723*5.57313
08/28/2013 02:20:00*5.57605*5.57583*5.57715*5.57562
08/28/2013 02:25:00*5.57583*5.57551*5.57609*5.57416
08/28/2013 02:30:00*5.57551*5.57559*5.57574*5.57487
08/28/2013 02:35:00*5.57559*5.57622*5.57665*5.57478
08/28/2013 02:40:00*5.57622*5.57491*5.57631*5.57473
08/28/2013 02:45:00*5.57491*5.57427*5.57532*5.57411
08/28/2013 02:50:00*5.57427*5.57349*5.57442*5.57287
08/28/2013 02:55:00*5.57349*5.5736*5.5753*5.57277
08/28/2013 03:00:00*5.5736*5.57375*5.5738*5.57218
08/28/2013 03:05:00*5.57375*5.57602*5.57622*5.57375
08/28/2013 03:10:00*5.57602*5.57599*5.57729*5.57562
08/28/2013 03:15:00*5.57599*5.57691*5.579*5.57581
08/28/2013 03:20:00*5.57691*5.5767*5.57755*5.57512
08/28/2013 03:25:00*5.5767*5.57725*5.5773*5.57589
08/28/2013 03:30:00*5.57725*5.57713*5.57755*5.57656
08/28/2013 03:35:00*5.57713*5.57622*5.57745*5.57618
08/28/2013 03:40:00*5.57622*5.57657*5.57698*5.57604
08/28/2013 03:45:00*5.57657*5.57664*5.57762*5.57583
08/28/2013 03:50:00*5.57664*5.57506*5.57735*5.57423
08/28/2013 03:55:00*5.57506*5.57506*5.57523*5.57377
08/28/2013 04:00:00*5.57506*5.57489*5.57569*5.57419
08/28/2013 04:05:00*5.57489*5.5756*5.57678*5.57474
08/28/2013 04:10:00*5.5756*5.57448*5.57578*5.57438
08/28/2013 04:15:00*5.57448*5.57543*5.57583*5.57428
08/28/2013 04:20:00*5.57543*5.57867*5.57969*5.57543
08/28/2013 04:25:00*5.57867*5.57869*5.57885*5.57705
08/28/2013 04:30:00*5.57869*5.57875*5.57901*5.5778
08/28/2013 04:35:00*5.57875*5.57826*5.5791*5.57791
08/28/2013 04:40:00*5.57826*5.57789*5.57834*5.5777
08/28/2013 04:45:00*5.57789*5.57783*5.57946*5.57783
08/28/2013 04:50:00*5.57783*5.57747*5.5788*5.57742
08/28/2013 04:55:00*5.57747*5.57832*5.57901*5.57711
08/28/2013 05:00:00*5.57832*5.58159*5.58223*5.57799
08/28/2013 05:05:00*5.58159*5.58189*5.58194*5.58081
08/28/2013 05:10:00*5.58189*5.58116*5.58251*5.58087
08/28/2013 05:15:00*5.58116*5.58038*5.58121*5.58017
08/28/2013 05:20:00*5.58038*5.58018*5.58038*5.5796
08/28/2013 05:25:00*5.58018*5.57644*5.5803*5.5762
08/28/2013 05:30:00*5.57644*5.57656*5.57679*5.57592
08/28/2013 05:35:00*5.57656*5.57807*5.57841*5.57606
08/28/2013 05:40:00*5.57807*5.57771*5.57843*5.57681
08/28/2013 05:45:00*5.57771*5.57686*5.57771*5.57666
08/28/2013 05:50:00*5.57686*5.57709*5.57762*5.57675
08/28/2013 05:55:00*5.57709*5.57731*5.57746*5.57667
08/28/2013 06:00:00*5.57731*5.57741*5.57818*5.57714
08/28/2013 06:05:00*5.57741*5.57852*5.57877*5.5774
08/28/2013 06:10:00*5.57852*5.57955*5.57975*5.57741
08/28/2013 06:15:00*5.57955*5.58031*5.58038*5.57935
08/28/2013 06:20:00*5.58031*5.57923*5.58102*5.5787
08/28/2013 06:25:00*5.57923*5.57921*5.5798*5.57892
08/28/2013 06:30:00*5.57921*5.57939*5.57963*5.57871
08/28/2013 06:35:00*5.57939*5.58354*5.58537*5.57939
08/28/2013 06:40:00*5.58354*5.58496*5.58617*5.58354
08/28/2013 06:45:00*5.58496*5.58586*5.58597*5.58469
08/28/2013 06:50:00*5.58586*5.58765*5.58968*5.58586
08/28/2013 06:55:00*5.58765*5.58742*5.59011*5.58688
08/28/2013 07:00:00*5.58742*5.58712*5.58821*5.58686
08/28/2013 07:05:00*5.58712*5.58908*5.58908*5.58696
08/28/2013 07:10:00*5.58908*5.58904*5.58932*5.58817
08/28/2013 07:15:00*5.58904*5.58828*5.59006*5.58812
08/28/2013 07:20:00*5.58828*5.59041*5.59057*5.5882
08/28/2013 07:25:00*5.59041*5.58917*5.59041*5.5891
08/28/2013 07:30:00*5.58917*5.59162*5.59208*5.58902
08/28/2013 07:35:00*5.59162*5.59025*5.59322*5.5901
08/28/2013 07:40:00*5.59025*5.58905*5.59068*5.58879
08/28/2013 07:45:00*5.58905*5.58986*5.59011*5.5889
08/28/2013 07:50:00*5.58986*5.59008*5.59044*5.58915
08/28/2013 07:55:00*5.59008*5.59079*5.59253*5.59008
08/28/2013 08:00:00*5.59079*5.58972*5.59142*5.58907
08/28/2013 08:05:00*5.58972*5.59043*5.59241*5.58965
08/28/2013 08:10:00*5.59043*5.59079*5.59112*5.5896
08/28/2013 08:15:00*5.59079*5.58876*5.59116*5.58831
08/28/2013 08:20:00*5.58876*5.58928*5.58952*5.58774
08/28/2013 08:25:00*5.58928*5.58927*5.58966*5.58881
08/28/2013 08:30:00*5.58927*5.58824*5.58981*5.58814
08/28/2013 08:35:00*5.58824*5.58535*5.58876*5.58517
08/28/2013 08:40:00*5.58535*5.5874*5.5876*5.58531
08/28/2013 08:45:00*5.5874*5.5896*5.5896*5.5868
08/28/2013 08:50:00*5.5896*5.58646*5.5896*5.58478
08/28/2013 08:55:00*5.58646*5.58537*5.58876*5.5846
08/28/2013 09:00:00*5.58537*5.5802*5.58664*5.5798
08/28/2013 09:05:00*5.5802*5.58126*5.5814*5.57773
08/28/2013 09:10:00*5.58126*5.58222*5.5824*5.5801
08/28/2013 09:15:00*5.58222*5.5828*5.58314*5.5813
08/28/2013 09:20:00*5.5828*5.58508*5.5853*5.58226
08/28/2013 09:25:00*5.58508*5.58613*5.5873*5.58496
08/28/2013 09:30:00*5.58613*5.58882*5.58893*5.58525
08/28/2013 09:35:00*5.58882*5.59435*5.59435*5.58741
08/28/2013 09:40:00*5.59435*5.59948*5.60205*5.59404
08/28/2013 09:45:00*5.59948*5.60084*5.60137*5.59751
08/28/2013 09:50:00*5.60084*5.60368*5.60539*5.60084
08/28/2013 09:55:00*5.60368*5.6032*5.60633*5.6025
08/28/2013 10:00:00*5.6032*5.60341*5.60461*5.6026
08/28/2013 10:05:00*5.60341*5.60053*5.60384*5.59922
08/28/2013 10:10:00*5.60053*5.60199*5.60414*5.6005
08/28/2013 10:15:00*5.60199*5.59902*5.60292*5.59867
08/28/2013 10:20:00*5.59902*5.59662*5.59982*5.59593
08/28/2013 10:25:00*5.59662*5.59417*5.5972*5.59327
08/28/2013 10:30:00*5.59417*5.60085*5.60127*5.59374
08/28/2013 10:35:00*5.60085*5.59856*5.60352*5.5982
08/28/2013 10:40:00*5.59856*5.59979*5.60023*5.59685
08/28/2013 10:45:00*5.59979*5.59911*5.60022*5.59873
08/28/2013 10:50:00*5.59911*5.59766*5.59943*5.59716
08/28/2013 10:55:00*5.59766*5.5973*5.5979*5.5962
08/28/2013 11:00:00*5.5973*5.59154*5.59731*5.59057
08/28/2013 11:05:00*5.59154*5.594*5.5946*5.59118
08/28/2013 11:10:00*5.594*5.59599*5.59627*5.5928
08/28/2013 11:15:00*5.59599*5.5947*5.59705*5.5942
08/28/2013 11:20:00*5.5947*5.5989*5.60027*5.59324
08/28/2013 11:25:00*5.5989*5.59814*5.60019*5.597
08/28/2013 11:30:00*5.59814*5.59617*5.5982*5.5956
08/28/2013 11:35:00*5.59617*5.59676*5.598*5.59608
08/28/2013 11:40:00*5.59676*5.59834*5.5988*5.59601
08/28/2013 11:45:00*5.59834*5.59814*5.5996*5.59814
08/28/2013 11:50:00*5.59814*5.59937*5.59986*5.59813
08/28/2013 11:55:00*5.59937*5.59813*5.59937*5.598
08/28/2013 12:00:00*5.59813*5.59635*5.59854*5.59629
08/28/2013 12:05:00*5.59635*5.59559*5.59639*5.59493
08/28/2013 12:10:00*5.59559*5.59532*5.59571*5.59505
08/28/2013 12:15:00*5.59532*5.59538*5.59569*5.59479
08/28/2013 12:20:00*5.59538*5.59515*5.59543*5.59476
08/28/2013 12:25:00*5.59515*5.5961*5.5962*5.5943
08/28/2013 12:30:00*5.5961*5.5977*5.59779*5.5958
08/28/2013 12:35:00*5.5977*5.59601*5.59777*5.59592
08/28/2013 12:40:00*5.59601*5.59618*5.59669*5.59508
08/28/2013 12:45:00*5.59618*5.59614*5.59711*5.59604
08/28/2013 12:50:00*5.59614*5.5949*5.5962*5.5949
08/28/2013 12:55:00*5.5949*5.5951*5.59551*5.59483
08/28/2013 13:00:00*5.5951*5.59466*5.596*5.59386
08/28/2013 13:05:00*5.59466*5.59627*5.5967*5.59391
08/28/2013 13:10:00*5.59627*5.59778*5.59801*5.59602
08/28/2013 13:15:00*5.59778*5.59939*5.59984*5.59774
08/28/2013 13:20:00*5.59939*5.59949*5.59987*5.59868
08/28/2013 13:25:00*5.59949*5.5982*5.5999*5.59815
08/28/2013 13:30:00*5.5982*5.59613*5.5982*5.59613
08/28/2013 13:35:00*5.59613*5.59687*5.59791*5.5959
08/28/2013 13:40:00*5.59687*5.5962*5.59687*5.59565
08/28/2013 13:45:00*5.5962*5.59654*5.59701*5.5958
08/28/2013 13:50:00*5.59654*5.59579*5.59668*5.5953
08/28/2013 13:55:00*5.59579*5.5962*5.59638*5.59579
08/28/2013 14:00:00*5.5962*5.59589*5.59642*5.5953
08/28/2013 14:05:00*5.59589*5.59575*5.59628*5.5953
08/28/2013 14:10:00*5.59575*5.59454*5.59634*5.59451
08/28/2013 14:15:00*5.59454*5.59551*5.59597*5.5945
08/28/2013 14:20:00*5.59551*5.59465*5.59551*5.59452
08/28/2013 14:25:00*5.59465*5.59509*5.59519*5.5945
08/28/2013 14:30:00*5.59509*5.59453*5.59509*5.59421
08/28/2013 14:35:00*5.59453*5.59414*5.59494*5.59408
08/28/2013 14:40:00*5.59414*5.59495*5.5951*5.59414
08/28/2013 14:45:00*5.59495*5.59497*5.59515*5.59462
08/28/2013 14:50:00*5.59497*5.59507*5.59525*5.59492
08/28/2013 14:55:00*5.59507*5.59272*5.59507*5.5927
08/28/2013 15:00:00*5.59272*5.59181*5.5929*5.59148
08/28/2013 15:05:00*5.59181*5.592*5.59263*5.59169
08/28/2013 15:10:00*5.592*5.59174*5.59229*5.59169
08/28/2013 15:15:00*5.59174*5.5919*5.59191*5.59164
08/28/2013 15:20:00*5.5919*5.59246*5.59246*5.59189
08/28/2013 15:25:00*5.59246*5.59044*5.59246*5.58899
08/28/2013 15:30:00*5.59044*5.59038*5.59065*5.59012
08/28/2013 15:35:00*5.59038*5.59008*5.59063*5.5898
08/28/2013 15:40:00*5.59008*5.59088*5.59099*5.59001
08/28/2013 15:45:00*5.59088*5.59101*5.59107*5.59045
08/28/2013 15:50:00*5.59101*5.59189*5.5919*5.59097
08/28/2013 15:55:00*5.59189*5.59177*5.59189*5.59169
08/28/2013 16:00:00*5.59177*5.59054*5.59191*5.59054
08/28/2013 16:05:00*5.59054*5.59088*5.59113*5.5901
08/28/2013 16:10:00*5.59088*5.59095*5.59098*5.5904
08/28/2013 16:15:00*5.59095*5.591*5.59107*5.59038
08/28/2013 16:20:00*5.591*5.59108*5.59113*5.59063
08/28/2013 16:25:00*5.59108*5.59115*5.59124*5.59083
08/28/2013 16:30:00*5.59115*5.59008*5.59117*5.58996
08/28/2013 16:35:00*5.59008*5.5907*5.59093*5.58997
08/28/2013 16:40:00*5.5907*5.59174*5.59174*5.5907
08/28/2013 16:45:00*5.59174*5.59185*5.59235*5.59174
08/28/2013 16:50:00*5.59185*5.5921*5.5923*5.59151
08/28/2013 16:55:00*5.5921*5.5921*5.5926*5.5919
08/28/2013 17:00:00*5.5921*5.591*5.5922*5.591
