08/26/2013 17:05:00*5.5792*5.57886*5.5795*5.57835
08/26/2013 17:10:00*5.57886*5.57822*5.57886*5.5771
08/26/2013 17:15:00*5.57822*5.57813*5.57822*5.57763
08/26/2013 17:20:00*5.57813*5.57811*5.57819*5.5777
08/26/2013 17:25:00*5.57811*5.5782*5.57901*5.57811
08/26/2013 17:30:00*5.5782*5.5784*5.57923*5.57818
08/26/2013 17:35:00*5.5784*5.57852*5.57875*5.57825
08/26/2013 17:40:00*5.57852*5.57823*5.57864*5.57806
08/26/2013 17:45:00*5.57823*5.57793*5.57845*5.57793
08/26/2013 17:50:00*5.57793*5.57807*5.57809*5.57791
08/26/2013 17:55:00*5.57807*5.57819*5.57819*5.57793
08/26/2013 18:00:00*5.57819*5.579*5.57912*5.57817
08/26/2013 18:05:00*5.579*5.57835*5.579*5.57823
08/26/2013 18:10:00*5.57835*5.57864*5.57869*5.57828
08/26/2013 18:15:00*5.57864*5.57874*5.57879*5.57864
08/26/2013 18:20:00*5.57874*5.57874*5.57904*5.57847
08/26/2013 18:25:00*5.57874*5.57877*5.57877*5.57872
08/26/2013 18:30:00*5.57877*5.57858*5.57877*5.57855
08/26/2013 18:35:00*5.57858*5.57834*5.57859*5.57829
08/26/2013 18:40:00*5.57834*5.57853*5.57853*5.57824
08/26/2013 18:45:00*5.57853*5.57894*5.57913*5.57851
08/26/2013 18:50:00*5.57894*5.57793*5.57898*5.5778
08/26/2013 18:55:00*5.57793*5.57722*5.57821*5.57722
08/26/2013 19:00:00*5.57722*5.57735*5.57744*5.5771
08/26/2013 19:05:00*5.57735*5.57729*5.57743*5.57702
08/26/2013 19:10:00*5.57729*5.57703*5.57739*5.57696
08/26/2013 19:15:00*5.57703*5.57723*5.57729*5.57703
08/26/2013 19:20:00*5.57723*5.57703*5.57723*5.57702
08/26/2013 19:25:00*5.57703*5.5762*5.57716*5.57608
08/26/2013 19:30:00*5.5762*5.57595*5.57623*5.57593
08/26/2013 19:35:00*5.57595*5.57485*5.57626*5.5748
08/26/2013 19:40:00*5.57485*5.57502*5.57506*5.57458
08/26/2013 19:45:00*5.57502*5.57534*5.57536*5.57502
08/26/2013 19:50:00*5.57534*5.57582*5.57623*5.57507
08/26/2013 19:55:00*5.57582*5.57535*5.57582*5.57494
08/26/2013 20:00:00*5.57535*5.57552*5.57565*5.57531
08/26/2013 20:05:00*5.57552*5.57603*5.57615*5.57525
08/26/2013 20:10:00*5.57603*5.57637*5.57671*5.57556
08/26/2013 20:15:00*5.57637*5.57421*5.57639*5.57295
08/26/2013 20:20:00*5.57421*5.57445*5.57485*5.57414
08/26/2013 20:25:00*5.57445*5.57249*5.5746*5.57166
08/26/2013 20:30:00*5.57249*5.5718*5.57264*5.57038
08/26/2013 20:35:00*5.5718*5.57176*5.57234*5.57119
08/26/2013 20:40:00*5.57176*5.57381*5.5744*5.57172
08/26/2013 20:45:00*5.57381*5.57428*5.57433*5.57366
08/26/2013 20:50:00*5.57428*5.5738*5.57513*5.57374
08/26/2013 20:55:00*5.5738*5.57496*5.57527*5.57372
08/26/2013 21:00:00*5.57496*5.5746*5.57527*5.57416
08/26/2013 21:05:00*5.5746*5.57509*5.57519*5.57406
08/26/2013 21:10:00*5.57509*5.57506*5.57573*5.57497
08/26/2013 21:15:00*5.57506*5.57672*5.57692*5.57506
08/26/2013 21:20:00*5.57672*5.57674*5.57712*5.57627
08/26/2013 21:25:00*5.57674*5.57758*5.57791*5.57674
08/26/2013 21:30:00*5.57758*5.5766*5.57758*5.57633
08/26/2013 21:35:00*5.5766*5.57719*5.57746*5.57632
08/26/2013 21:40:00*5.57719*5.57804*5.57854*5.57719
08/26/2013 21:45:00*5.57804*5.57833*5.57916*5.57782
08/26/2013 21:50:00*5.57833*5.57834*5.57871*5.57801
08/26/2013 21:55:00*5.57834*5.57784*5.57882*5.57778
08/26/2013 22:00:00*5.57784*5.57745*5.57785*5.57736
08/26/2013 22:05:00*5.57745*5.57781*5.57791*5.57726
08/26/2013 22:10:00*5.57781*5.57778*5.57784*5.57726
08/26/2013 22:15:00*5.57778*5.57843*5.5786*5.57771
08/26/2013 22:20:00*5.57843*5.57871*5.57889*5.57828
08/26/2013 22:25:00*5.57871*5.57829*5.57871*5.57793
08/26/2013 22:30:00*5.57829*5.57837*5.57848*5.57791
08/26/2013 22:35:00*5.57837*5.57887*5.57889*5.57837
08/26/2013 22:40:00*5.57887*5.57826*5.57889*5.57816
08/26/2013 22:45:00*5.57826*5.57786*5.5785*5.57785
08/26/2013 22:50:00*5.57786*5.57794*5.57813*5.57784
08/26/2013 22:55:00*5.57794*5.57825*5.57825*5.57785
08/26/2013 23:00:00*5.57825*5.57778*5.57842*5.5776
08/26/2013 23:05:00*5.57778*5.57771*5.57842*5.57755
08/26/2013 23:10:00*5.57771*5.57789*5.57804*5.57764
08/26/2013 23:15:00*5.57789*5.57753*5.57791*5.5771
08/26/2013 23:20:00*5.57753*5.5771*5.57798*5.57706
08/26/2013 23:25:00*5.5771*5.577*5.57738*5.57694
08/26/2013 23:30:00*5.577*5.57665*5.57708*5.57665
08/26/2013 23:35:00*5.57665*5.57698*5.57709*5.57656
08/26/2013 23:40:00*5.57684*5.57705*5.57705*5.5768
08/26/2013 23:45:00*5.57705*5.57694*5.57743*5.57693
08/26/2013 23:50:00*5.57694*5.57699*5.57705*5.57694
08/26/2013 23:55:00*5.57699*5.57699*5.57716*5.57699
08/27/2013 00:00:00*5.57699*5.57717*5.57741*5.57695
08/27/2013 00:05:00*5.57717*5.57689*5.57741*5.57689
08/27/2013 00:10:00*5.57689*5.57684*5.57694*5.57652
08/27/2013 00:15:00*5.57684*5.57684*5.57689*5.57657
08/27/2013 00:20:00*5.57684*5.57647*5.57684*5.57647
08/27/2013 00:25:00*5.57647*5.57678*5.57684*5.57647
08/27/2013 00:30:00*5.57678*5.57654*5.57678*5.57645
08/27/2013 00:35:00*5.57654*5.57657*5.57683*5.57653
08/27/2013 00:40:00*5.57657*5.57667*5.57667*5.57646
08/27/2013 00:45:00*5.57668*5.57702*5.57714*5.57668
08/27/2013 00:50:00*5.57702*5.57708*5.57711*5.57697
08/27/2013 00:55:00*5.57708*5.57703*5.57726*5.57703
08/27/2013 01:00:00*5.57703*5.57705*5.57734*5.57693
08/27/2013 01:05:00*5.57705*5.57711*5.57728*5.57677
08/27/2013 01:10:00*5.57711*5.57658*5.57711*5.57615
08/27/2013 01:15:00*5.57658*5.57661*5.57672*5.57606
08/27/2013 01:20:00*5.57661*5.57695*5.5771*5.57661
08/27/2013 01:25:00*5.57695*5.57666*5.57695*5.57652
08/27/2013 01:30:00*5.57666*5.57734*5.57748*5.57651
08/27/2013 01:35:00*5.57734*5.57796*5.57817*5.57721
08/27/2013 01:40:00*5.57796*5.57848*5.57876*5.57752
08/27/2013 01:45:00*5.57848*5.57957*5.58*5.57842
08/27/2013 01:50:00*5.57957*5.57949*5.57988*5.57916
08/27/2013 01:55:00*5.57949*5.57959*5.58012*5.57919
08/27/2013 02:00:00*5.57959*5.57925*5.57964*5.57921
08/27/2013 02:05:00*5.57925*5.57964*5.58015*5.57922
08/27/2013 02:10:00*5.57964*5.58097*5.58097*5.57922
08/27/2013 02:15:00*5.58097*5.58463*5.58484*5.58097
08/27/2013 02:20:00*5.58463*5.58318*5.58474*5.58309
08/27/2013 02:25:00*5.58318*5.58232*5.58365*5.58175
08/27/2013 02:30:00*5.58232*5.58247*5.58266*5.58143
08/27/2013 02:35:00*5.58247*5.58239*5.58249*5.58133
08/27/2013 02:40:00*5.58239*5.5801*5.58297*5.57978
08/27/2013 02:45:00*5.5801*5.58055*5.58164*5.5801
08/27/2013 02:50:00*5.58055*5.58205*5.58209*5.58027
08/27/2013 02:55:00*5.58205*5.58193*5.58221*5.58151
08/27/2013 03:00:00*5.58193*5.58194*5.5822*5.58094
08/27/2013 03:05:00*5.58194*5.57732*5.58202*5.57727
08/27/2013 03:10:00*5.57732*5.57711*5.57814*5.57643
08/27/2013 03:15:00*5.57711*5.57667*5.57731*5.57621
08/27/2013 03:20:00*5.57667*5.5749*5.57735*5.57405
08/27/2013 03:25:00*5.5749*5.57665*5.57665*5.5749
08/27/2013 03:30:00*5.57665*5.57598*5.57737*5.57593
08/27/2013 03:35:00*5.57598*5.57664*5.57712*5.57559
08/27/2013 03:40:00*5.57664*5.5773*5.57787*5.57621
08/27/2013 03:45:00*5.5773*5.57753*5.57753*5.57589
08/27/2013 03:50:00*5.57753*5.57591*5.57779*5.57344
08/27/2013 03:55:00*5.57591*5.57497*5.57677*5.57395
08/27/2013 04:00:00*5.57497*5.57576*5.57685*5.57309
08/27/2013 04:05:00*5.57576*5.57988*5.57988*5.57179
08/27/2013 04:10:00*5.57988*5.58858*5.59066*5.57988
08/27/2013 04:15:00*5.58858*5.59182*5.59298*5.58858
08/27/2013 04:20:00*5.59182*5.59539*5.59839*5.59182
08/27/2013 04:25:00*5.59539*5.59368*5.59597*5.59355
08/27/2013 04:30:00*5.59368*5.59399*5.59459*5.59286
08/27/2013 04:35:00*5.59399*5.59357*5.59582*5.59357
08/27/2013 04:40:00*5.59357*5.59156*5.59391*5.59153
08/27/2013 04:45:00*5.59156*5.59311*5.59365*5.59095
08/27/2013 04:50:00*5.59311*5.59301*5.59355*5.59056
08/27/2013 04:55:00*5.59301*5.59424*5.59455*5.59239
08/27/2013 05:00:00*5.59424*5.59293*5.59426*5.59227
08/27/2013 05:05:00*5.59293*5.59164*5.59293*5.5909
08/27/2013 05:10:00*5.59164*5.59188*5.59201*5.59064
08/27/2013 05:15:00*5.59188*5.58946*5.59208*5.58898
08/27/2013 05:20:00*5.58946*5.59126*5.59136*5.58903
08/27/2013 05:25:00*5.59126*5.59241*5.59249*5.59099
08/27/2013 05:30:00*5.59241*5.5922*5.59332*5.59164
08/27/2013 05:35:00*5.5922*5.59172*5.59236*5.59094
08/27/2013 05:40:00*5.59172*5.58964*5.59242*5.58955
08/27/2013 05:45:00*5.58964*5.59035*5.59129*5.58908
08/27/2013 05:50:00*5.59035*5.59214*5.59226*5.59028
08/27/2013 05:55:00*5.59214*5.59041*5.59219*5.58996
08/27/2013 06:00:00*5.59041*5.58964*5.59041*5.58937
08/27/2013 06:05:00*5.58964*5.58878*5.59101*5.58878
08/27/2013 06:10:00*5.58878*5.58938*5.58974*5.58765
08/27/2013 06:15:00*5.58938*5.58836*5.58938*5.58766
08/27/2013 06:20:00*5.58836*5.58978*5.59014*5.588
08/27/2013 06:25:00*5.58978*5.58831*5.58979*5.58783
08/27/2013 06:30:00*5.58831*5.58938*5.58974*5.58831
08/27/2013 06:35:00*5.58938*5.58948*5.58987*5.58924
08/27/2013 06:40:00*5.58948*5.58907*5.59*5.58895
08/27/2013 06:45:00*5.58907*5.58829*5.58911*5.58815
08/27/2013 06:50:00*5.58829*5.58873*5.58896*5.58723
08/27/2013 06:55:00*5.58873*5.58906*5.58925*5.5884
08/27/2013 07:00:00*5.58906*5.58937*5.58992*5.58884
08/27/2013 07:05:00*5.58937*5.58905*5.58943*5.58827
08/27/2013 07:10:00*5.58905*5.5913*5.59137*5.58905
08/27/2013 07:15:00*5.5913*5.59098*5.59252*5.5902
08/27/2013 07:20:00*5.59098*5.59308*5.5935*5.59096
08/27/2013 07:25:00*5.59308*5.59229*5.59313*5.59151
08/27/2013 07:30:00*5.59229*5.59204*5.59272*5.59144
08/27/2013 07:35:00*5.59204*5.59107*5.59223*5.59088
08/27/2013 07:40:00*5.59107*5.5908*5.5914*5.59013
08/27/2013 07:45:00*5.5908*5.59148*5.5915*5.58976
08/27/2013 07:50:00*5.59148*5.5908*5.59149*5.58957
08/27/2013 07:55:00*5.5908*5.59194*5.59207*5.5906
08/27/2013 08:00:00*5.59194*5.59447*5.5955*5.59175
08/27/2013 08:05:00*5.59447*5.59383*5.5949*5.5936
08/27/2013 08:10:00*5.59383*5.59353*5.5949*5.5932
08/27/2013 08:15:00*5.59353*5.59307*5.594*5.59147
08/27/2013 08:20:00*5.59307*5.5935*5.5943*5.5927
08/27/2013 08:25:00*5.5935*5.59271*5.5944*5.59233
08/27/2013 08:30:00*5.59271*5.59337*5.59382*5.5923
08/27/2013 08:35:00*5.59337*5.59534*5.59546*5.59296
08/27/2013 08:40:00*5.59534*5.59573*5.59649*5.5934
08/27/2013 08:45:00*5.59573*5.59362*5.59656*5.59357
08/27/2013 08:50:00*5.59362*5.59311*5.59384*5.59199
08/27/2013 08:55:00*5.59311*5.59233*5.59344*5.59162
08/27/2013 09:00:00*5.59233*5.59095*5.59235*5.5906
08/27/2013 09:05:00*5.59095*5.58895*5.59099*5.58791
08/27/2013 09:10:00*5.58895*5.59006*5.5908*5.58791
08/27/2013 09:15:00*5.59006*5.589*5.59049*5.5889
08/27/2013 09:20:00*5.589*5.5883*5.58938*5.588
08/27/2013 09:25:00*5.5883*5.58643*5.589*5.58597
08/27/2013 09:30:00*5.58643*5.57977*5.58643*5.57963
08/27/2013 09:35:00*5.57977*5.57757*5.58015*5.57645
08/27/2013 09:40:00*5.57757*5.57452*5.57776*5.57452
08/27/2013 09:45:00*5.57452*5.57092*5.57467*5.56939
08/27/2013 09:50:00*5.57092*5.57003*5.57099*5.56743
08/27/2013 09:55:00*5.57003*5.57099*5.57157*5.56973
08/27/2013 10:00:00*5.57099*5.57446*5.57461*5.56974
08/27/2013 10:05:00*5.57446*5.5748*5.57525*5.5709
08/27/2013 10:10:00*5.5748*5.57714*5.57923*5.57355
08/27/2013 10:15:00*5.57714*5.57437*5.57869*5.57425
08/27/2013 10:20:00*5.57437*5.5726*5.57438*5.56886
08/27/2013 10:25:00*5.5726*5.57437*5.57437*5.57244
08/27/2013 10:30:00*5.57437*5.57529*5.57606*5.57163
08/27/2013 10:35:00*5.57529*5.57669*5.5778*5.57489
08/27/2013 10:40:00*5.57669*5.576*5.57702*5.5758
08/27/2013 10:45:00*5.576*5.5745*5.57643*5.5739
08/27/2013 10:50:00*5.5745*5.5721*5.5745*5.5721
08/27/2013 10:55:00*5.5721*5.57492*5.57548*5.57188
08/27/2013 11:00:00*5.57492*5.57016*5.57568*5.5688
08/27/2013 11:05:00*5.57016*5.56999*5.5713*5.56855
08/27/2013 11:10:00*5.56999*5.56866*5.57117*5.56724
08/27/2013 11:15:00*5.56866*5.56904*5.57005*5.56822
08/27/2013 11:20:00*5.56904*5.5718*5.5719*5.56819
08/27/2013 11:25:00*5.5718*5.57155*5.57247*5.57119
08/27/2013 11:30:00*5.57155*5.5711*5.57188*5.57051
08/27/2013 11:35:00*5.5711*5.56947*5.57153*5.56929
08/27/2013 11:40:00*5.56947*5.57073*5.5712*5.5691
08/27/2013 11:45:00*5.57073*5.57077*5.57101*5.5699
08/27/2013 11:50:00*5.57077*5.57043*5.57084*5.5694
08/27/2013 11:55:00*5.57043*5.57109*5.57168*5.57021
08/27/2013 12:00:00*5.57109*5.57282*5.57285*5.57101
08/27/2013 12:05:00*5.57282*5.5708*5.57282*5.57062
08/27/2013 12:10:00*5.5708*5.57095*5.57122*5.56984
08/27/2013 12:15:00*5.57095*5.5725*5.5726*5.57079
08/27/2013 12:20:00*5.5725*5.5726*5.573*5.57194
08/27/2013 12:25:00*5.5726*5.57203*5.573*5.57162
08/27/2013 12:30:00*5.57203*5.5711*5.57238*5.5711
08/27/2013 12:35:00*5.5711*5.57084*5.57116*5.5708
08/27/2013 12:40:00*5.57084*5.5724*5.57264*5.57084
08/27/2013 12:45:00*5.5724*5.5709*5.5724*5.57083
08/27/2013 12:50:00*5.5709*5.5724*5.5725*5.5708
08/27/2013 12:55:00*5.5724*5.57127*5.5724*5.5712
08/27/2013 13:00:00*5.57127*5.572*5.5726*5.57067
08/27/2013 13:05:00*5.572*5.5741*5.57414*5.5717
08/27/2013 13:10:00*5.5741*5.57402*5.57477*5.57359
08/27/2013 13:15:00*5.57402*5.57386*5.57408*5.5727
08/27/2013 13:20:00*5.57386*5.57229*5.5744*5.57223
08/27/2013 13:25:00*5.57229*5.57066*5.57265*5.57059
08/27/2013 13:30:00*5.57066*5.5711*5.57203*5.57066
08/27/2013 13:35:00*5.5711*5.5706*5.57184*5.56926
08/27/2013 13:40:00*5.5706*5.57024*5.57127*5.5702
08/27/2013 13:45:00*5.57024*5.57068*5.57144*5.56984
08/27/2013 13:50:00*5.57068*5.56994*5.57068*5.56978
08/27/2013 13:55:00*5.56994*5.57029*5.5711*5.56981
08/27/2013 14:00:00*5.57029*5.57005*5.57104*5.56976
08/27/2013 14:05:00*5.57005*5.56983*5.57037*5.56941
08/27/2013 14:10:00*5.56983*5.56976*5.56988*5.569
08/27/2013 14:15:00*5.56976*5.5702*5.57071*5.56976
08/27/2013 14:20:00*5.5702*5.5694*5.57035*5.5689
08/27/2013 14:25:00*5.5694*5.57006*5.57027*5.56903
08/27/2013 14:30:00*5.57006*5.5707*5.5709*5.5699
08/27/2013 14:35:00*5.5707*5.57073*5.5708*5.57034
08/27/2013 14:40:00*5.57073*5.5725*5.5727*5.57073
08/27/2013 14:45:00*5.5725*5.5719*5.5727*5.5719
08/27/2013 14:50:00*5.5719*5.5715*5.57191*5.57055
08/27/2013 14:55:00*5.5715*5.57236*5.57236*5.5711
08/27/2013 15:00:00*5.57236*5.5729*5.57322*5.57236
08/27/2013 15:05:00*5.5729*5.57308*5.5744*5.5729
08/27/2013 15:10:00*5.57308*5.57323*5.57387*5.57295
08/27/2013 15:15:00*5.57323*5.57264*5.57323*5.57195
08/27/2013 15:20:00*5.57264*5.57228*5.57304*5.57188
08/27/2013 15:25:00*5.57228*5.57146*5.57228*5.5709
08/27/2013 15:30:00*5.57146*5.57114*5.5718*5.571
08/27/2013 15:35:00*5.57114*5.57189*5.57204*5.57079
08/27/2013 15:40:00*5.57189*5.5711*5.5723*5.5711
08/27/2013 15:45:00*5.5711*5.57083*5.5711*5.5706
08/27/2013 15:50:00*5.57083*5.57108*5.57112*5.57025
08/27/2013 15:55:00*5.57108*5.57053*5.57115*5.5705
08/27/2013 16:00:00*5.57053*5.57062*5.57111*5.5701
08/27/2013 16:05:00*5.57062*5.57127*5.57158*5.57025
08/27/2013 16:10:00*5.57127*5.57189*5.57192*5.57127
08/27/2013 16:15:00*5.57189*5.57204*5.57223*5.5716
08/27/2013 16:20:00*5.57204*5.57154*5.57248*5.5715
08/27/2013 16:25:00*5.57154*5.57178*5.57209*5.57153
08/27/2013 16:30:00*5.57178*5.5719*5.572*5.57158
08/27/2013 16:35:00*5.5719*5.572*5.57212*5.5715
08/27/2013 16:40:00*5.572*5.5711*5.57258*5.5711
08/27/2013 16:45:00*5.5711*5.57062*5.5711*5.57029
08/27/2013 16:50:00*5.57062*5.57075*5.57137*5.57041
08/27/2013 16:55:00*5.57075*5.5702*5.5709*5.56977
08/27/2013 17:00:00*5.5702*5.5692*5.5702*5.5688
