08/25/2013 17:05:00*5.57157*5.57264*5.57306*5.57157
08/25/2013 17:10:00*5.57264*5.57151*5.57275*5.57139
08/25/2013 17:15:00*5.57151*5.57156*5.57224*5.57137
08/25/2013 17:20:00*5.57156*5.57216*5.57243*5.57144
08/25/2013 17:25:00*5.57216*5.57178*5.5722*5.57178
08/25/2013 17:30:00*5.57178*5.5704*5.57201*5.56985
08/25/2013 17:35:00*5.5704*5.57039*5.57165*5.56973
08/25/2013 17:40:00*5.57039*5.56967*5.5718*5.56909
08/25/2013 17:45:00*5.56967*5.56931*5.57152*5.5692
08/25/2013 17:50:00*5.56931*5.57094*5.57098*5.56931
08/25/2013 17:55:00*5.57094*5.57178*5.57276*5.57076
08/25/2013 18:00:00*5.57178*5.5723*5.5723*5.57151
08/25/2013 18:05:00*5.5723*5.57258*5.57318*5.57169
08/25/2013 18:10:00*5.57258*5.57292*5.57338*5.57216
08/25/2013 18:15:00*5.57292*5.5731*5.57315*5.57285
08/25/2013 18:20:00*5.5731*5.57323*5.57375*5.57302
08/25/2013 18:25:00*5.57323*5.57275*5.57338*5.57275
08/25/2013 18:30:00*5.57275*5.57367*5.57371*5.57258
08/25/2013 18:35:00*5.57367*5.57396*5.57397*5.57367
08/25/2013 18:40:00*5.57396*5.57386*5.57444*5.57359
08/25/2013 18:45:00*5.57386*5.57415*5.57422*5.57386
08/25/2013 18:50:00*5.57415*5.57416*5.57439*5.5741
08/25/2013 18:55:00*5.57416*5.57442*5.57459*5.57416
08/25/2013 19:00:00*5.57442*5.57509*5.57524*5.57442
08/25/2013 19:05:00*5.57509*5.57499*5.57525*5.57457
08/25/2013 19:10:00*5.57499*5.57499*5.57545*5.57499
08/25/2013 19:15:00*5.57499*5.5746*5.57499*5.57439
08/25/2013 19:20:00*5.5746*5.57512*5.57546*5.57445
08/25/2013 19:25:00*5.57512*5.5738*5.57533*5.57348
08/25/2013 19:30:00*5.5738*5.57336*5.57381*5.57325
08/25/2013 19:35:00*5.57336*5.57414*5.57483*5.57336
08/25/2013 19:40:00*5.57414*5.57351*5.57512*5.57351
08/25/2013 19:45:00*5.57351*5.57332*5.57381*5.57324
08/25/2013 19:50:00*5.57332*5.57307*5.57346*5.57303
08/25/2013 19:55:00*5.57307*5.57285*5.57312*5.57252
08/25/2013 20:00:00*5.57285*5.57171*5.57314*5.57146
08/25/2013 20:05:00*5.57171*5.573*5.573*5.57114
08/25/2013 20:10:00*5.573*5.57222*5.57319*5.57199
08/25/2013 20:15:00*5.57222*5.57153*5.57276*5.57128
08/25/2013 20:20:00*5.57153*5.57225*5.57254*5.5715
08/25/2013 20:25:00*5.57225*5.57238*5.57272*5.57217
08/25/2013 20:30:00*5.57238*5.57191*5.5725*5.57182
08/25/2013 20:35:00*5.57191*5.57239*5.57242*5.57187
08/25/2013 20:40:00*5.57239*5.57185*5.5725*5.57184
08/25/2013 20:45:00*5.57185*5.57206*5.57223*5.57181
08/25/2013 20:50:00*5.57206*5.57101*5.57221*5.57077
08/25/2013 20:55:00*5.57101*5.57113*5.57196*5.57088
08/25/2013 21:00:00*5.57113*5.57203*5.57245*5.57113
08/25/2013 21:05:00*5.57203*5.57145*5.57203*5.57097
08/25/2013 21:10:00*5.57145*5.57094*5.57149*5.57094
08/25/2013 21:15:00*5.57094*5.57064*5.57105*5.57005
08/25/2013 21:20:00*5.57064*5.57106*5.5715*5.57039
08/25/2013 21:25:00*5.57106*5.57204*5.57228*5.57101
08/25/2013 21:30:00*5.57204*5.57358*5.57358*5.57201
08/25/2013 21:35:00*5.57358*5.57395*5.57395*5.57314
08/25/2013 21:40:00*5.57395*5.5741*5.5741*5.57344
08/25/2013 21:45:00*5.5741*5.57353*5.5741*5.57332
08/25/2013 21:50:00*5.57353*5.57384*5.57384*5.5734
08/25/2013 21:55:00*5.57384*5.57324*5.5742*5.57315
08/25/2013 22:00:00*5.57324*5.57405*5.57405*5.57317
08/25/2013 22:05:00*5.57405*5.57452*5.57465*5.57399
08/25/2013 22:10:00*5.57452*5.57464*5.57527*5.57439
08/25/2013 22:15:00*5.57464*5.57533*5.57552*5.57432
08/25/2013 22:20:00*5.57533*5.57514*5.57537*5.57468
08/25/2013 22:25:00*5.57514*5.57443*5.57514*5.57435
08/25/2013 22:30:00*5.57443*5.57424*5.57466*5.57376
08/25/2013 22:35:00*5.57424*5.57478*5.57504*5.57412
08/25/2013 22:40:00*5.57478*5.57489*5.57504*5.5747
08/25/2013 22:45:00*5.57489*5.57408*5.57489*5.57406
08/25/2013 22:50:00*5.57408*5.57481*5.57489*5.57408
08/25/2013 22:55:00*5.57481*5.5744*5.57495*5.574
08/25/2013 23:00:00*5.5744*5.57425*5.57445*5.57415
08/25/2013 23:05:00*5.57425*5.5737*5.57429*5.57338
08/25/2013 23:10:00*5.5737*5.57426*5.57433*5.57341
08/25/2013 23:15:00*5.57426*5.57394*5.57426*5.57378
08/25/2013 23:20:00*5.57394*5.57393*5.57432*5.57366
08/25/2013 23:25:00*5.57393*5.57329*5.57405*5.57329
08/25/2013 23:30:00*5.57329*5.57294*5.57344*5.57276
08/25/2013 23:35:00*5.57294*5.57303*5.5731*5.57279
08/25/2013 23:40:00*5.57303*5.57301*5.5732*5.57285
08/25/2013 23:45:00*5.57301*5.57359*5.57365*5.57296
08/25/2013 23:50:00*5.57359*5.57346*5.5737*5.57311
08/25/2013 23:55:00*5.57346*5.57321*5.57359*5.57296
08/26/2013 00:00:00*5.57321*5.57345*5.57362*5.57309
08/26/2013 00:05:00*5.57345*5.57363*5.57375*5.57341
08/26/2013 00:10:00*5.57363*5.57366*5.57368*5.57328
08/26/2013 00:15:00*5.57366*5.57455*5.57464*5.57365
08/26/2013 00:20:00*5.57455*5.57495*5.57495*5.5743
08/26/2013 00:25:00*5.57495*5.57478*5.57497*5.57476
08/26/2013 00:30:00*5.57478*5.57479*5.57492*5.57468
08/26/2013 00:35:00*5.57479*5.57462*5.5753*5.57445
08/26/2013 00:40:00*5.57462*5.57499*5.57499*5.57458
08/26/2013 00:45:00*5.57499*5.57454*5.57503*5.57439
08/26/2013 00:50:00*5.57454*5.57444*5.57457*5.57431
08/26/2013 00:55:00*5.57444*5.57448*5.57457*5.57399
08/26/2013 01:00:00*5.57448*5.5743*5.57465*5.57409
08/26/2013 01:05:00*5.5743*5.57412*5.57456*5.57382
08/26/2013 01:10:00*5.57412*5.57396*5.57414*5.57345
08/26/2013 01:15:00*5.57396*5.57398*5.57409*5.57372
08/26/2013 01:20:00*5.57398*5.57352*5.57399*5.57275
08/26/2013 01:25:00*5.57352*5.57325*5.57354*5.57303
08/26/2013 01:30:00*5.57325*5.57396*5.57412*5.57325
08/26/2013 01:35:00*5.57396*5.57447*5.57458*5.57342
08/26/2013 01:40:00*5.57447*5.57361*5.57447*5.57113
08/26/2013 01:45:00*5.57361*5.57412*5.57412*5.5734
08/26/2013 01:50:00*5.57412*5.57374*5.57412*5.57346
08/26/2013 01:55:00*5.57374*5.57294*5.57405*5.57262
08/26/2013 02:00:00*5.57294*5.5733*5.5735*5.57279
08/26/2013 02:05:00*5.5733*5.57409*5.57418*5.57326
08/26/2013 02:10:00*5.57409*5.57452*5.57457*5.57409
08/26/2013 02:15:00*5.57452*5.5744*5.57487*5.57436
08/26/2013 02:20:00*5.5744*5.57457*5.57482*5.57431
08/26/2013 02:25:00*5.57457*5.57489*5.575*5.57435
08/26/2013 02:30:00*5.57489*5.57458*5.57496*5.57432
08/26/2013 02:35:00*5.57458*5.5739*5.57458*5.5738
08/26/2013 02:40:00*5.5739*5.57432*5.57443*5.57358
08/26/2013 02:45:00*5.57432*5.57447*5.57522*5.57406
08/26/2013 02:50:00*5.57447*5.57406*5.57453*5.57366
08/26/2013 02:55:00*5.57406*5.57536*5.5762*5.57403
08/26/2013 03:00:00*5.57536*5.57615*5.57749*5.57536
08/26/2013 03:05:00*5.57615*5.57778*5.57802*5.57601
08/26/2013 03:10:00*5.57778*5.57839*5.57957*5.57748
08/26/2013 03:15:00*5.57839*5.57997*5.57997*5.5778
08/26/2013 03:20:00*5.57997*5.58004*5.5807*5.57945
08/26/2013 03:25:00*5.58004*5.57887*5.58072*5.57875
08/26/2013 03:30:00*5.57887*5.57829*5.57906*5.57773
08/26/2013 03:35:00*5.57829*5.57834*5.5797*5.5781
08/26/2013 03:40:00*5.57834*5.57881*5.57957*5.57822
08/26/2013 03:45:00*5.57881*5.57825*5.57885*5.57698
08/26/2013 03:50:00*5.57825*5.57795*5.57856*5.57724
08/26/2013 03:55:00*5.57795*5.57951*5.57951*5.57791
08/26/2013 04:00:00*5.57951*5.57918*5.58019*5.57893
08/26/2013 04:05:00*5.57918*5.57869*5.57972*5.57829
08/26/2013 04:10:00*5.57869*5.57935*5.58035*5.57869
08/26/2013 04:15:00*5.57935*5.57822*5.57939*5.5778
08/26/2013 04:20:00*5.57822*5.57867*5.57916*5.57822
08/26/2013 04:25:00*5.57867*5.57922*5.58023*5.57831
08/26/2013 04:30:00*5.57922*5.57999*5.58092*5.57922
08/26/2013 04:35:00*5.57999*5.57913*5.58005*5.57858
08/26/2013 04:40:00*5.57913*5.57907*5.57968*5.5782
08/26/2013 04:45:00*5.57907*5.57984*5.5804*5.57907
08/26/2013 04:50:00*5.57984*5.57917*5.58004*5.579
08/26/2013 04:55:00*5.57917*5.57943*5.57982*5.57901
08/26/2013 05:00:00*5.57943*5.57949*5.57955*5.579
08/26/2013 05:05:00*5.57949*5.57871*5.57953*5.57819
08/26/2013 05:10:00*5.57871*5.57832*5.57871*5.5776
08/26/2013 05:15:00*5.57832*5.57654*5.57837*5.57641
08/26/2013 05:20:00*5.57654*5.57784*5.57797*5.57648
08/26/2013 05:25:00*5.57784*5.57691*5.57815*5.57688
08/26/2013 05:30:00*5.57691*5.57731*5.57815*5.5769
08/26/2013 05:35:00*5.57731*5.57734*5.57739*5.57672
08/26/2013 05:40:00*5.57734*5.57775*5.57868*5.57734
08/26/2013 05:45:00*5.57775*5.57734*5.57791*5.57679
08/26/2013 05:50:00*5.57734*5.57625*5.5777*5.57604
08/26/2013 05:55:00*5.57625*5.5757*5.57681*5.57526
08/26/2013 06:00:00*5.5757*5.57652*5.57652*5.5756
08/26/2013 06:05:00*5.57652*5.57578*5.57652*5.57569
08/26/2013 06:10:00*5.57578*5.57681*5.57684*5.57578
08/26/2013 06:15:00*5.57681*5.57717*5.5772*5.57648
08/26/2013 06:20:00*5.57717*5.5767*5.57789*5.57665
08/26/2013 06:25:00*5.5767*5.57593*5.57693*5.5756
08/26/2013 06:30:00*5.57593*5.57612*5.57618*5.57561
08/26/2013 06:35:00*5.57612*5.57641*5.57741*5.57604
08/26/2013 06:40:00*5.57641*5.57658*5.57701*5.57641
08/26/2013 06:45:00*5.57658*5.57701*5.57742*5.57658
08/26/2013 06:50:00*5.57701*5.57705*5.57753*5.5769
08/26/2013 06:55:00*5.57705*5.57794*5.57857*5.57705
08/26/2013 07:00:00*5.57794*5.57882*5.57908*5.5775
08/26/2013 07:05:00*5.57882*5.5781*5.57915*5.57808
08/26/2013 07:10:00*5.5781*5.57767*5.5781*5.57706
08/26/2013 07:15:00*5.57767*5.57655*5.57767*5.57622
08/26/2013 07:20:00*5.57655*5.5767*5.5767*5.57585
08/26/2013 07:25:00*5.5767*5.57623*5.57672*5.57587
08/26/2013 07:30:00*5.57623*5.57672*5.57673*5.57589
08/26/2013 07:35:00*5.57672*5.57654*5.57696*5.57645
08/26/2013 07:40:00*5.57654*5.57705*5.5775*5.57652
08/26/2013 07:45:00*5.57705*5.57732*5.5779*5.57676
08/26/2013 07:50:00*5.57732*5.57671*5.5779*5.57662
08/26/2013 07:55:00*5.57671*5.577*5.5775*5.57663
08/26/2013 08:00:00*5.577*5.57858*5.57858*5.57664
08/26/2013 08:05:00*5.57858*5.58227*5.58266*5.57825
08/26/2013 08:10:00*5.58227*5.5829*5.5842*5.58223
08/26/2013 08:15:00*5.5829*5.58218*5.58358*5.58177
08/26/2013 08:20:00*5.58218*5.58114*5.58223*5.58037
08/26/2013 08:25:00*5.58114*5.57937*5.58122*5.57936
08/26/2013 08:30:00*5.57937*5.57451*5.58001*5.57365
08/26/2013 08:35:00*5.57451*5.5709*5.57579*5.57012
08/26/2013 08:40:00*5.5709*5.57313*5.57398*5.56888
08/26/2013 08:45:00*5.57313*5.57374*5.57385*5.57016
08/26/2013 08:50:00*5.57374*5.5726*5.57379*5.5717
08/26/2013 08:55:00*5.5726*5.5717*5.5728*5.5697
08/26/2013 09:00:00*5.5717*5.5722*5.57272*5.5704
08/26/2013 09:05:00*5.5722*5.57358*5.57384*5.5718
08/26/2013 09:10:00*5.57358*5.57305*5.5739*5.57265
08/26/2013 09:15:00*5.57305*5.57263*5.57327*5.57157
08/26/2013 09:20:00*5.57263*5.57334*5.57347*5.572
08/26/2013 09:25:00*5.57334*5.57298*5.57355*5.5725
08/26/2013 09:30:00*5.57298*5.57207*5.57326*5.57115
08/26/2013 09:35:00*5.57207*5.57453*5.57513*5.57207
08/26/2013 09:40:00*5.57453*5.5732*5.5751*5.57312
08/26/2013 09:45:00*5.5732*5.57284*5.57393*5.57206
08/26/2013 09:50:00*5.57284*5.57342*5.57408*5.57229
08/26/2013 09:55:00*5.57342*5.57338*5.57424*5.57262
08/26/2013 10:00:00*5.57338*5.57373*5.57424*5.57294
08/26/2013 10:05:00*5.57373*5.57297*5.57373*5.57204
08/26/2013 10:10:00*5.57297*5.57422*5.57441*5.57297
08/26/2013 10:15:00*5.57422*5.57586*5.576*5.57413
08/26/2013 10:20:00*5.57586*5.57516*5.5765*5.57408
08/26/2013 10:25:00*5.57516*5.5741*5.57582*5.57381
08/26/2013 10:30:00*5.5741*5.57415*5.57461*5.57371
08/26/2013 10:35:00*5.57415*5.57659*5.5781*5.57412
08/26/2013 10:40:00*5.57659*5.57531*5.57659*5.5753
08/26/2013 10:45:00*5.57531*5.57809*5.57858*5.57494
08/26/2013 10:50:00*5.57809*5.5792*5.58026*5.57804
08/26/2013 10:55:00*5.5792*5.57748*5.5792*5.5768
08/26/2013 11:00:00*5.57748*5.57687*5.5786*5.57685
08/26/2013 11:05:00*5.57687*5.57753*5.5784*5.57659
08/26/2013 11:10:00*5.57753*5.57804*5.57805*5.57675
08/26/2013 11:15:00*5.57804*5.5784*5.57906*5.57771
08/26/2013 11:20:00*5.5784*5.57809*5.57902*5.57782
08/26/2013 11:25:00*5.57809*5.57824*5.57844*5.57793
08/26/2013 11:30:00*5.57824*5.57839*5.579*5.57823
08/26/2013 11:35:00*5.57839*5.5776*5.57926*5.57754
08/26/2013 11:40:00*5.5776*5.57774*5.57789*5.57726
08/26/2013 11:45:00*5.57774*5.57862*5.57869*5.57771
08/26/2013 11:50:00*5.57862*5.58068*5.58097*5.57822
08/26/2013 11:55:00*5.58068*5.58015*5.58117*5.57918
08/26/2013 12:00:00*5.58015*5.57982*5.58033*5.57934
08/26/2013 12:05:00*5.57982*5.58102*5.58154*5.57966
08/26/2013 12:10:00*5.58102*5.58054*5.58114*5.57957
08/26/2013 12:15:00*5.58054*5.5788*5.58054*5.57871
08/26/2013 12:20:00*5.5788*5.5807*5.5811*5.5788
08/26/2013 12:25:00*5.5807*5.58039*5.5807*5.58
08/26/2013 12:30:00*5.58039*5.5805*5.58137*5.58023
08/26/2013 12:35:00*5.5805*5.5807*5.58077*5.5801
08/26/2013 12:40:00*5.5807*5.57974*5.5807*5.57966
08/26/2013 12:45:00*5.57974*5.5813*5.5814*5.57966
08/26/2013 12:50:00*5.5813*5.58*5.5813*5.57971
08/26/2013 12:55:00*5.58*5.58055*5.58059*5.57997
08/26/2013 13:00:00*5.58055*5.5803*5.58057*5.5792
08/26/2013 13:05:00*5.5803*5.5813*5.58183*5.5795
08/26/2013 13:10:00*5.5813*5.58148*5.58187*5.58081
08/26/2013 13:15:00*5.58148*5.58186*5.58248*5.58142
08/26/2013 13:20:00*5.58186*5.5821*5.58223*5.5817
08/26/2013 13:25:00*5.5821*5.58181*5.5821*5.58149
08/26/2013 13:30:00*5.58181*5.5817*5.58185*5.5817
08/26/2013 13:35:00*5.5817*5.58212*5.58223*5.5817
08/26/2013 13:40:00*5.58212*5.5812*5.58217*5.58083
08/26/2013 13:45:00*5.5812*5.5804*5.58132*5.5804
08/26/2013 13:50:00*5.5804*5.58004*5.58054*5.58
08/26/2013 13:55:00*5.58004*5.58001*5.58016*5.57997
08/26/2013 14:00:00*5.58001*5.58045*5.58064*5.58001
08/26/2013 14:05:00*5.58045*5.58015*5.58069*5.58015
08/26/2013 14:10:00*5.58015*5.5801*5.58059*5.5801
08/26/2013 14:15:00*5.5801*5.58047*5.58055*5.5801
08/26/2013 14:20:00*5.58047*5.58054*5.58064*5.58023
08/26/2013 14:25:00*5.58054*5.58013*5.58081*5.58013
08/26/2013 14:30:00*5.58013*5.5797*5.5802*5.57961
08/26/2013 14:35:00*5.5797*5.57981*5.57985*5.5796
08/26/2013 14:40:00*5.57981*5.57924*5.57987*5.57915
08/26/2013 14:45:00*5.57924*5.57843*5.57924*5.57782
08/26/2013 14:50:00*5.57843*5.57806*5.57843*5.5778
08/26/2013 14:55:00*5.57806*5.57808*5.57839*5.57802
08/26/2013 15:00:00*5.57808*5.57768*5.57842*5.5774
08/26/2013 15:05:00*5.57768*5.57844*5.57861*5.57759
08/26/2013 15:10:00*5.57844*5.57843*5.57865*5.5784
08/26/2013 15:15:00*5.57843*5.57818*5.57856*5.5781
08/26/2013 15:20:00*5.57818*5.5782*5.57847*5.57759
08/26/2013 15:25:00*5.5782*5.57725*5.57839*5.57666
08/26/2013 15:30:00*5.57725*5.57594*5.57725*5.57521
08/26/2013 15:35:00*5.57594*5.57595*5.5773*5.5757
08/26/2013 15:40:00*5.57595*5.57681*5.57682*5.57595
08/26/2013 15:45:00*5.57681*5.5764*5.57686*5.57593
08/26/2013 15:50:00*5.5764*5.57765*5.57774*5.5764
08/26/2013 15:55:00*5.57765*5.57824*5.57824*5.5776
08/26/2013 16:00:00*5.57824*5.57858*5.57904*5.5782
08/26/2013 16:05:00*5.57858*5.57888*5.57903*5.5784
08/26/2013 16:10:00*5.57888*5.57842*5.57901*5.57823
08/26/2013 16:15:00*5.57842*5.57875*5.5788*5.57811
08/26/2013 16:20:00*5.57875*5.57889*5.57902*5.57875
08/26/2013 16:25:00*5.57889*5.57894*5.57894*5.57885
08/26/2013 16:30:00*5.57894*5.57835*5.57894*5.578
08/26/2013 16:35:00*5.57835*5.57835*5.57857*5.57825
08/26/2013 16:40:00*5.57835*5.57876*5.57883*5.578
08/26/2013 16:45:00*5.57876*5.57912*5.5795*5.57865
08/26/2013 16:50:00*5.57912*5.5796*5.57978*5.579
08/26/2013 16:55:00*5.5796*5.57987*5.5807*5.5796
08/26/2013 17:00:00*5.57987*5.5792*5.57996*5.5786
