08/25/2013 15:00:00*5.5743*5.5743*5.5743*5.5743
08/25/2013 15:05:00*5.5743*5.57177*5.5743*5.57124
08/25/2013 15:10:00*5.57177*5.57177*5.57177*5.57177
08/25/2013 15:15:00*5.57177*5.57317*5.57421*5.57115
08/25/2013 15:20:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 15:25:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 15:30:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 15:35:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 15:40:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 15:45:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 15:50:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 15:55:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:00:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:05:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:10:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:15:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:20:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:25:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:30:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:35:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:40:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:45:00*5.57317*5.57317*5.57317*5.57317
08/25/2013 16:50:00*5.57317*5.56949*5.57317*5.56949
08/25/2013 16:55:00*5.56949*5.57157*5.57164*5.56949
08/25/2013 17:00:00*5.57157*5.57157*5.57159*5.57151
