08/22/2013 17:05:00*5.5848*5.58483*5.58503*5.58436
08/22/2013 17:10:00*5.58483*5.58495*5.58502*5.58457
08/22/2013 17:15:00*5.58495*5.58479*5.58505*5.58479
08/22/2013 17:20:00*5.58479*5.58487*5.58497*5.58466
08/22/2013 17:25:00*5.58487*5.58482*5.58497*5.5847
08/22/2013 17:30:00*5.58482*5.5847*5.58493*5.58437
08/22/2013 17:35:00*5.5847*5.58479*5.58519*5.58396
08/22/2013 17:40:00*5.58479*5.58473*5.58516*5.58467
08/22/2013 17:45:00*5.58473*5.58372*5.58499*5.58355
08/22/2013 17:50:00*5.58372*5.58493*5.58493*5.58291
08/22/2013 17:55:00*5.58493*5.58436*5.58493*5.58435
08/22/2013 18:00:00*5.58436*5.58442*5.58448*5.5843
08/22/2013 18:05:00*5.58442*5.58413*5.5846*5.58396
08/22/2013 18:10:00*5.58413*5.58398*5.58413*5.58364
08/22/2013 18:15:00*5.58398*5.58429*5.5845*5.58398
08/22/2013 18:20:00*5.58429*5.58427*5.58452*5.58411
08/22/2013 18:25:00*5.58427*5.5844*5.58446*5.58427
08/22/2013 18:30:00*5.5844*5.58416*5.58443*5.58416
08/22/2013 18:35:00*5.58416*5.58369*5.58419*5.58364
08/22/2013 18:40:00*5.58369*5.5828*5.58369*5.5828
08/22/2013 18:45:00*5.5828*5.5815*5.5828*5.58114
08/22/2013 18:50:00*5.5815*5.5815*5.58174*5.58137
08/22/2013 18:55:00*5.5815*5.58205*5.58254*5.5815
08/22/2013 19:00:00*5.58205*5.58302*5.5834*5.58128
08/22/2013 19:05:00*5.58302*5.58257*5.58302*5.58215
08/22/2013 19:10:00*5.58257*5.58051*5.58263*5.58032
08/22/2013 19:15:00*5.58051*5.58035*5.58051*5.57966
08/22/2013 19:20:00*5.58035*5.58016*5.58052*5.58016
08/22/2013 19:25:00*5.58016*5.58098*5.58098*5.57964
08/22/2013 19:30:00*5.58098*5.58032*5.58098*5.58031
08/22/2013 19:35:00*5.58032*5.58254*5.58273*5.58032
08/22/2013 19:40:00*5.58254*5.58373*5.58407*5.58252
08/22/2013 19:45:00*5.58373*5.58657*5.58675*5.58373
08/22/2013 19:50:00*5.58657*5.58667*5.58777*5.58618
08/22/2013 19:55:00*5.58667*5.58621*5.5868*5.58559
08/22/2013 20:00:00*5.58621*5.58493*5.58624*5.58434
08/22/2013 20:05:00*5.58493*5.58769*5.58775*5.58487
08/22/2013 20:10:00*5.58769*5.58903*5.59025*5.58769
08/22/2013 20:15:00*5.58903*5.58868*5.58934*5.5877
08/22/2013 20:20:00*5.58868*5.58962*5.58966*5.58809
08/22/2013 20:25:00*5.58962*5.58829*5.59062*5.58829
08/22/2013 20:30:00*5.58829*5.58918*5.58959*5.58796
08/22/2013 20:35:00*5.58918*5.58862*5.59021*5.58861
08/22/2013 20:40:00*5.58862*5.58883*5.58934*5.58756
08/22/2013 20:45:00*5.58883*5.58923*5.58972*5.5888
08/22/2013 20:50:00*5.58923*5.5893*5.58931*5.58822
08/22/2013 20:55:00*5.5893*5.58905*5.59024*5.58905
08/22/2013 21:00:00*5.58905*5.58827*5.58953*5.58798
08/22/2013 21:05:00*5.58827*5.5888*5.58886*5.58704
08/22/2013 21:10:00*5.5888*5.58993*5.59033*5.58851
08/22/2013 21:15:00*5.58993*5.5894*5.59054*5.5892
08/22/2013 21:20:00*5.5894*5.59051*5.59057*5.58904
08/22/2013 21:25:00*5.59051*5.58958*5.59057*5.58956
08/22/2013 21:30:00*5.58958*5.58967*5.58998*5.58937
08/22/2013 21:35:00*5.58967*5.5841*5.59001*5.58285
08/22/2013 21:40:00*5.5841*5.58591*5.58591*5.5841
08/22/2013 21:45:00*5.58591*5.58516*5.58598*5.58483
08/22/2013 21:50:00*5.58516*5.5874*5.58799*5.58505
08/22/2013 21:55:00*5.5874*5.58802*5.58841*5.5874
08/22/2013 22:00:00*5.58802*5.58783*5.58811*5.58758
08/22/2013 22:05:00*5.58783*5.58653*5.58783*5.58646
08/22/2013 22:10:00*5.58653*5.58738*5.58748*5.58647
08/22/2013 22:15:00*5.58738*5.58731*5.58751*5.58725
08/22/2013 22:20:00*5.58731*5.58749*5.58761*5.58711
08/22/2013 22:25:00*5.58749*5.58753*5.58813*5.58743
08/22/2013 22:30:00*5.58753*5.58713*5.5879*5.58691
08/22/2013 22:35:00*5.58713*5.58715*5.58749*5.58699
08/22/2013 22:40:00*5.58715*5.58758*5.58765*5.58622
08/22/2013 22:45:00*5.58758*5.58898*5.58927*5.58755
08/22/2013 22:50:00*5.58898*5.58886*5.58985*5.58776
08/22/2013 22:55:00*5.58886*5.58849*5.58889*5.58807
08/22/2013 23:00:00*5.58849*5.588*5.58855*5.588
08/22/2013 23:05:00*5.588*5.5885*5.58858*5.588
08/22/2013 23:10:00*5.5885*5.58838*5.58893*5.58792
08/22/2013 23:15:00*5.58838*5.58843*5.58849*5.5881
08/22/2013 23:20:00*5.58843*5.58808*5.58843*5.58808
08/22/2013 23:25:00*5.58808*5.58805*5.58808*5.58802
08/22/2013 23:30:00*5.58805*5.58797*5.58838*5.58797
08/22/2013 23:35:00*5.58797*5.588*5.58802*5.58797
08/22/2013 23:40:00*5.588*5.58724*5.58815*5.58721
08/22/2013 23:45:00*5.58724*5.58761*5.58766*5.58724
08/22/2013 23:50:00*5.58761*5.58802*5.58808*5.58751
08/22/2013 23:55:00*5.58802*5.58801*5.58814*5.58795
08/23/2013 00:00:00*5.58801*5.58795*5.58807*5.58763
08/23/2013 00:05:00*5.58795*5.588*5.5883*5.58789
08/23/2013 00:10:00*5.588*5.58812*5.58812*5.58798
08/23/2013 00:15:00*5.58812*5.5886*5.5889*5.58802
08/23/2013 00:20:00*5.5886*5.58888*5.58898*5.58857
08/23/2013 00:25:00*5.58888*5.58907*5.58907*5.58857
08/23/2013 00:30:00*5.58907*5.58902*5.58942*5.58898
08/23/2013 00:35:00*5.58902*5.589*5.58941*5.58859
08/23/2013 00:40:00*5.589*5.58996*5.58996*5.58894
08/23/2013 00:45:00*5.58996*5.58996*5.59014*5.58939
08/23/2013 00:50:00*5.58996*5.59021*5.59021*5.58971
08/23/2013 00:55:00*5.59021*5.59017*5.59064*5.58993
08/23/2013 01:00:00*5.59017*5.59115*5.59115*5.59017
08/23/2013 01:05:00*5.59115*5.59066*5.59115*5.59022
08/23/2013 01:10:00*5.59066*5.59154*5.59167*5.5906
08/23/2013 01:15:00*5.59154*5.59198*5.59344*5.59153
08/23/2013 01:20:00*5.59198*5.59149*5.59222*5.59149
08/23/2013 01:25:00*5.59149*5.59253*5.59275*5.59138
08/23/2013 01:30:00*5.59253*5.59235*5.59253*5.59183
08/23/2013 01:35:00*5.59235*5.59194*5.59312*5.59194
08/23/2013 01:40:00*5.59194*5.59191*5.59198*5.59112
08/23/2013 01:45:00*5.59191*5.59064*5.59192*5.5906
08/23/2013 01:50:00*5.59064*5.58975*5.59121*5.58898
08/23/2013 01:55:00*5.58975*5.58979*5.5901*5.58945
08/23/2013 02:00:00*5.58979*5.59053*5.59071*5.58945
08/23/2013 02:05:00*5.59053*5.59258*5.59277*5.58965
08/23/2013 02:10:00*5.59258*5.59204*5.59317*5.592
08/23/2013 02:15:00*5.59204*5.59245*5.59337*5.59198
08/23/2013 02:20:00*5.59245*5.5929*5.59356*5.59119
08/23/2013 02:25:00*5.5929*5.59135*5.59293*5.59121
08/23/2013 02:30:00*5.59135*5.59118*5.59185*5.58914
08/23/2013 02:35:00*5.59118*5.59122*5.5916*5.591
08/23/2013 02:40:00*5.59122*5.58997*5.59168*5.58955
08/23/2013 02:45:00*5.58997*5.59016*5.59074*5.58965
08/23/2013 02:50:00*5.59016*5.58933*5.59075*5.58929
08/23/2013 02:55:00*5.58933*5.58864*5.58971*5.58835
08/23/2013 03:00:00*5.58864*5.58922*5.58963*5.58822
08/23/2013 03:05:00*5.58922*5.58924*5.5912*5.58896
08/23/2013 03:10:00*5.58924*5.58983*5.5901*5.58922
08/23/2013 03:15:00*5.58983*5.58792*5.58995*5.5878
08/23/2013 03:20:00*5.58792*5.58876*5.59077*5.58792
08/23/2013 03:25:00*5.58876*5.58999*5.59046*5.58845
08/23/2013 03:30:00*5.58999*5.59012*5.59012*5.58871
08/23/2013 03:35:00*5.59012*5.59187*5.59187*5.58952
08/23/2013 03:40:00*5.59187*5.59117*5.59323*5.59037
08/23/2013 03:45:00*5.59117*5.59084*5.59217*5.59039
08/23/2013 03:50:00*5.59084*5.59044*5.59134*5.59036
08/23/2013 03:55:00*5.59044*5.59091*5.5911*5.58941
08/23/2013 04:00:00*5.59091*5.59049*5.59162*5.58864
08/23/2013 04:05:00*5.59049*5.58827*5.59093*5.58782
08/23/2013 04:10:00*5.58827*5.58684*5.58906*5.58667
08/23/2013 04:15:00*5.58684*5.58802*5.58838*5.58667
08/23/2013 04:20:00*5.58802*5.58843*5.58939*5.58792
08/23/2013 04:25:00*5.58843*5.58833*5.58929*5.58757
08/23/2013 04:30:00*5.58833*5.58741*5.58876*5.58725
08/23/2013 04:35:00*5.58741*5.58665*5.58848*5.58606
08/23/2013 04:40:00*5.58665*5.58389*5.58718*5.58264
08/23/2013 04:45:00*5.58389*5.58187*5.58389*5.58121
08/23/2013 04:50:00*5.58187*5.58288*5.58304*5.58032
08/23/2013 04:55:00*5.58288*5.5812*5.58328*5.5812
08/23/2013 05:00:00*5.5812*5.58096*5.58193*5.58056
08/23/2013 05:05:00*5.58096*5.5823*5.58233*5.57972
08/23/2013 05:10:00*5.5823*5.58142*5.58231*5.5806
08/23/2013 05:15:00*5.58142*5.58139*5.5831*5.58096
08/23/2013 05:20:00*5.58139*5.5813*5.58223*5.58078
08/23/2013 05:25:00*5.5813*5.58285*5.58348*5.58081
08/23/2013 05:30:00*5.58285*5.58117*5.58285*5.581
08/23/2013 05:35:00*5.58117*5.57961*5.58202*5.57801
08/23/2013 05:40:00*5.57961*5.58015*5.58029*5.5788
08/23/2013 05:45:00*5.58015*5.57921*5.58068*5.57919
08/23/2013 05:50:00*5.57921*5.57954*5.58067*5.57901
08/23/2013 05:55:00*5.57954*5.58044*5.58065*5.57881
08/23/2013 06:00:00*5.58044*5.58179*5.5824*5.5802
08/23/2013 06:05:00*5.58179*5.58261*5.58347*5.58119
08/23/2013 06:10:00*5.58261*5.58214*5.58351*5.58214
08/23/2013 06:15:00*5.58214*5.58326*5.58388*5.58158
08/23/2013 06:20:00*5.58326*5.58219*5.58387*5.58215
08/23/2013 06:25:00*5.58219*5.58213*5.58225*5.58162
08/23/2013 06:30:00*5.58213*5.58222*5.58261*5.58177
08/23/2013 06:35:00*5.58222*5.58096*5.58226*5.58015
08/23/2013 06:40:00*5.58096*5.5815*5.58184*5.58079
08/23/2013 06:45:00*5.5815*5.58191*5.58214*5.58111
08/23/2013 06:50:00*5.58191*5.583*5.58412*5.58185
08/23/2013 06:55:00*5.583*5.58458*5.58467*5.58276
08/23/2013 07:00:00*5.58458*5.58426*5.58497*5.58334
08/23/2013 07:05:00*5.58426*5.58508*5.58523*5.58424
08/23/2013 07:10:00*5.58508*5.58482*5.58534*5.58469
08/23/2013 07:15:00*5.58482*5.58459*5.58482*5.58386
08/23/2013 07:20:00*5.58459*5.58438*5.58477*5.58363
08/23/2013 07:25:00*5.58438*5.58533*5.58643*5.58345
08/23/2013 07:30:00*5.58533*5.58492*5.5856*5.58422
08/23/2013 07:35:00*5.58492*5.58553*5.58605*5.58485
08/23/2013 07:40:00*5.58553*5.58831*5.5895*5.58553
08/23/2013 07:45:00*5.58831*5.5843*5.58873*5.5842
08/23/2013 07:50:00*5.5843*5.58327*5.58542*5.58246
08/23/2013 07:55:00*5.58327*5.58379*5.58463*5.58327
08/23/2013 08:00:00*5.58379*5.58414*5.58455*5.58346
08/23/2013 08:05:00*5.58414*5.58459*5.5855*5.58408
08/23/2013 08:10:00*5.58459*5.58534*5.58566*5.5841
08/23/2013 08:15:00*5.58534*5.5845*5.5863*5.58375
08/23/2013 08:20:00*5.5845*5.58345*5.58513*5.58289
08/23/2013 08:25:00*5.58345*5.58242*5.58347*5.58027
08/23/2013 08:30:00*5.58242*5.58265*5.58267*5.58081
08/23/2013 08:35:00*5.58265*5.5827*5.58306*5.58085
08/23/2013 08:40:00*5.5827*5.5844*5.5853*5.58104
08/23/2013 08:45:00*5.5844*5.58631*5.58652*5.58327
08/23/2013 08:50:00*5.58631*5.5854*5.58785*5.58493
08/23/2013 08:55:00*5.5854*5.58555*5.58877*5.58494
08/23/2013 09:00:00*5.58555*5.58372*5.58669*5.58365
08/23/2013 09:05:00*5.58372*5.58666*5.58757*5.58361
08/23/2013 09:10:00*5.58666*5.58747*5.58797*5.58594
08/23/2013 09:15:00*5.58747*5.59268*5.59381*5.58688
08/23/2013 09:20:00*5.59268*5.59136*5.59268*5.58926
08/23/2013 09:25:00*5.59136*5.58877*5.59158*5.58793
08/23/2013 09:30:00*5.58877*5.58873*5.59097*5.5882
08/23/2013 09:35:00*5.58873*5.58788*5.5889*5.58686
08/23/2013 09:40:00*5.58788*5.58841*5.58974*5.58788
08/23/2013 09:45:00*5.58841*5.5879*5.58883*5.587
08/23/2013 09:50:00*5.5879*5.58784*5.58835*5.58699
08/23/2013 09:55:00*5.58784*5.58585*5.58799*5.58517
08/23/2013 10:00:00*5.58585*5.5803*5.5877*5.5803
08/23/2013 10:05:00*5.5803*5.57778*5.58103*5.57667
08/23/2013 10:10:00*5.57778*5.581*5.5812*5.57673
08/23/2013 10:15:00*5.581*5.57824*5.581*5.57671
08/23/2013 10:20:00*5.57824*5.5776*5.57885*5.57473
08/23/2013 10:25:00*5.5776*5.5708*5.5776*5.56964
08/23/2013 10:30:00*5.5708*5.5709*5.57102*5.56848
08/23/2013 10:35:00*5.5709*5.5685*5.5709*5.56597
08/23/2013 10:40:00*5.5685*5.56859*5.56966*5.56701
08/23/2013 10:45:00*5.56859*5.56391*5.56859*5.56183
08/23/2013 10:50:00*5.56391*5.56603*5.5665*5.56253
08/23/2013 10:55:00*5.56603*5.5676*5.5681*5.5647
08/23/2013 11:00:00*5.5676*5.56485*5.568*5.56212
08/23/2013 11:05:00*5.56485*5.56675*5.56804*5.56399
08/23/2013 11:10:00*5.56675*5.56621*5.56755*5.56541
08/23/2013 11:15:00*5.56621*5.56732*5.56779*5.56517
08/23/2013 11:20:00*5.56732*5.56957*5.57*5.5666
08/23/2013 11:25:00*5.56957*5.56992*5.5711*5.56824
08/23/2013 11:30:00*5.56992*5.56981*5.56999*5.56825
08/23/2013 11:35:00*5.56981*5.57082*5.57153*5.56977
08/23/2013 11:40:00*5.57082*5.56907*5.57082*5.56895
08/23/2013 11:45:00*5.56907*5.56767*5.56915*5.56694
08/23/2013 11:50:00*5.56767*5.568*5.5682*5.56697
08/23/2013 11:55:00*5.568*5.56965*5.57008*5.5674
08/23/2013 12:00:00*5.56965*5.5699*5.5718*5.56965
08/23/2013 12:05:00*5.5699*5.57073*5.5713*5.5699
08/23/2013 12:10:00*5.57073*5.57073*5.57128*5.57047
08/23/2013 12:15:00*5.57073*5.5691*5.57085*5.5688
08/23/2013 12:20:00*5.5691*5.5719*5.5719*5.5691
08/23/2013 12:25:00*5.5719*5.5729*5.57403*5.57171
08/23/2013 12:30:00*5.5729*5.57297*5.57298*5.57242
08/23/2013 12:35:00*5.57297*5.57226*5.57342*5.57222
08/23/2013 12:40:00*5.57226*5.57195*5.57268*5.5709
08/23/2013 12:45:00*5.57195*5.5727*5.5731*5.57057
08/23/2013 12:50:00*5.5727*5.57324*5.5741*5.57261
08/23/2013 12:55:00*5.57324*5.57346*5.57353*5.57285
08/23/2013 13:00:00*5.57346*5.57135*5.57355*5.57114
08/23/2013 13:05:00*5.57135*5.57177*5.57191*5.57125
08/23/2013 13:10:00*5.57177*5.57212*5.57212*5.57171
08/23/2013 13:15:00*5.57212*5.57189*5.57219*5.57152
08/23/2013 13:20:00*5.57189*5.57198*5.57221*5.5714
08/23/2013 13:25:00*5.57198*5.57201*5.57251*5.57172
08/23/2013 13:30:00*5.57201*5.57197*5.57202*5.57154
08/23/2013 13:35:00*5.57197*5.57194*5.5721*5.57188
08/23/2013 13:40:00*5.57194*5.56968*5.57194*5.56946
08/23/2013 13:45:00*5.56968*5.56982*5.57003*5.5689
08/23/2013 13:50:00*5.56982*5.57196*5.57244*5.56982
08/23/2013 13:55:00*5.57196*5.57215*5.57236*5.57174
08/23/2013 14:00:00*5.57215*5.5718*5.57272*5.57167
08/23/2013 14:05:00*5.5718*5.57209*5.57223*5.57127
08/23/2013 14:10:00*5.57209*5.5729*5.57343*5.57205
08/23/2013 14:15:00*5.5729*5.5729*5.57337*5.5726
08/23/2013 14:20:00*5.5729*5.5729*5.57351*5.5729
08/23/2013 14:25:00*5.5729*5.5729*5.5733*5.57283
08/23/2013 14:30:00*5.5729*5.5729*5.573*5.57286
08/23/2013 14:35:00*5.5729*5.5728*5.57291*5.5724
08/23/2013 14:40:00*5.5728*5.5724*5.5728*5.57225
08/23/2013 14:45:00*5.5724*5.5723*5.5725*5.57182
08/23/2013 14:50:00*5.5723*5.57246*5.5729*5.57195
08/23/2013 14:55:00*5.57246*5.57273*5.5729*5.57189
08/23/2013 15:00:00*5.57273*5.57403*5.57403*5.57272
08/23/2013 15:05:00*5.57403*5.5738*5.575*5.57352
08/23/2013 15:10:00*5.5738*5.57413*5.5745*5.5738
08/23/2013 15:15:00*5.57413*5.5748*5.57516*5.57412
08/23/2013 15:20:00*5.5748*5.57468*5.5749*5.57444
08/23/2013 15:25:00*5.57468*5.57481*5.57485*5.57443
08/23/2013 15:30:00*5.57481*5.57457*5.575*5.57449
08/23/2013 15:35:00*5.57457*5.57395*5.57485*5.57377
08/23/2013 15:40:00*5.57395*5.57291*5.57412*5.57283
08/23/2013 15:45:00*5.57291*5.57307*5.57336*5.57261
08/23/2013 15:50:00*5.57307*5.5736*5.5736*5.57275
08/23/2013 15:55:00*5.5736*5.57307*5.5736*5.5728
08/23/2013 16:00:00*5.57307*5.57264*5.57341*5.5719
08/23/2013 16:05:00*5.57264*5.57361*5.5741*5.5722
08/23/2013 16:10:00*5.57361*5.5748*5.575*5.5736
08/23/2013 16:15:00*5.5748*5.5751*5.5753*5.5742
08/23/2013 16:20:00*5.5751*5.57439*5.57545*5.57439
08/23/2013 16:25:00*5.57439*5.5746*5.5755*5.57401
08/23/2013 16:30:00*5.5746*5.5747*5.5755*5.5742
08/23/2013 16:35:00*5.5747*5.57416*5.575*5.57397
08/23/2013 16:40:00*5.57416*5.5749*5.575*5.57416
08/23/2013 16:45:00*5.5749*5.5746*5.5749*5.5746
08/23/2013 16:50:00*5.5746*5.5746*5.5751*5.5743
08/23/2013 16:55:00*5.5746*5.5751*5.5754*5.5743
