08/21/2013 17:05:00*5.5844*5.58499*5.585*5.58389
08/21/2013 17:10:00*5.58499*5.58533*5.58694*5.5837
08/21/2013 17:15:00*5.58533*5.58525*5.58607*5.58402
08/21/2013 17:20:00*5.58525*5.58438*5.58528*5.58416
08/21/2013 17:25:00*5.58438*5.58454*5.58522*5.58354
08/21/2013 17:30:00*5.58454*5.58449*5.58465*5.58409
08/21/2013 17:35:00*5.58449*5.58579*5.58579*5.58448
08/21/2013 17:40:00*5.58579*5.58446*5.58579*5.58446
08/21/2013 17:45:00*5.58446*5.58445*5.58459*5.58445
08/21/2013 17:50:00*5.58445*5.58335*5.58445*5.58335
08/21/2013 17:55:00*5.58335*5.58359*5.58403*5.58332
08/21/2013 18:00:00*5.58359*5.58278*5.58362*5.5826
08/21/2013 18:05:00*5.58278*5.58431*5.58437*5.58261
08/21/2013 18:10:00*5.58431*5.58453*5.58468*5.58431
08/21/2013 18:15:00*5.58453*5.58621*5.58643*5.58432
08/21/2013 18:20:00*5.58621*5.58624*5.58649*5.58601
08/21/2013 18:25:00*5.58624*5.5868*5.5868*5.58578
08/21/2013 18:30:00*5.5868*5.58644*5.58697*5.58639
08/21/2013 18:35:00*5.58644*5.58659*5.58684*5.58644
08/21/2013 18:40:00*5.58659*5.58663*5.58675*5.58656
08/21/2013 18:45:00*5.58663*5.58717*5.58736*5.58663
08/21/2013 18:50:00*5.58717*5.5875*5.58764*5.58716
08/21/2013 18:55:00*5.5875*5.58801*5.58856*5.58749
08/21/2013 19:00:00*5.58801*5.58765*5.58912*5.5875
08/21/2013 19:05:00*5.58765*5.58667*5.5881*5.58667
08/21/2013 19:10:00*5.58667*5.58657*5.58693*5.5861
08/21/2013 19:15:00*5.58657*5.58678*5.58697*5.58542
08/21/2013 19:20:00*5.58678*5.58746*5.58764*5.58678
08/21/2013 19:25:00*5.58746*5.5902*5.59024*5.58746
08/21/2013 19:30:00*5.5902*5.5896*5.5902*5.58949
08/21/2013 19:35:00*5.5896*5.58869*5.5896*5.58861
08/21/2013 19:40:00*5.58869*5.5889*5.59038*5.58829
08/21/2013 19:45:00*5.5889*5.58989*5.59026*5.5889
08/21/2013 19:50:00*5.58989*5.58879*5.5899*5.58863
08/21/2013 19:55:00*5.58879*5.59002*5.59003*5.58873
08/21/2013 20:00:00*5.59002*5.5901*5.59034*5.58965
08/21/2013 20:05:00*5.5901*5.58903*5.5901*5.58861
08/21/2013 20:10:00*5.58903*5.59087*5.5915*5.58903
08/21/2013 20:15:00*5.59087*5.59008*5.59095*5.59008
08/21/2013 20:20:00*5.59008*5.5905*5.59051*5.5896
08/21/2013 20:25:00*5.5905*5.59085*5.59138*5.59031
08/21/2013 20:30:00*5.59085*5.5926*5.59275*5.59085
08/21/2013 20:35:00*5.5926*5.59404*5.59412*5.5926
08/21/2013 20:40:00*5.59404*5.59318*5.59413*5.59312
08/21/2013 20:45:00*5.59318*5.5933*5.59366*5.59249
08/21/2013 20:50:00*5.5933*5.5917*5.59332*5.5917
08/21/2013 20:55:00*5.5917*5.59082*5.59194*5.59071
08/21/2013 21:00:00*5.59082*5.59173*5.59182*5.59082
08/21/2013 21:05:00*5.59173*5.59214*5.59229*5.59173
08/21/2013 21:10:00*5.59214*5.59163*5.59214*5.59146
08/21/2013 21:15:00*5.59163*5.59177*5.59177*5.59073
08/21/2013 21:20:00*5.59177*5.59081*5.59219*5.59081
08/21/2013 21:25:00*5.59081*5.59091*5.59118*5.59071
08/21/2013 21:30:00*5.59091*5.59057*5.591*5.59057
08/21/2013 21:35:00*5.59057*5.59176*5.59214*5.58992
08/21/2013 21:40:00*5.59176*5.59326*5.59342*5.5917
08/21/2013 21:45:00*5.59326*5.59007*5.59334*5.58856
08/21/2013 21:50:00*5.59007*5.59162*5.59264*5.5898
08/21/2013 21:55:00*5.59162*5.592*5.59261*5.59081
08/21/2013 22:00:00*5.592*5.59089*5.59205*5.58989
08/21/2013 22:05:00*5.59089*5.58973*5.5913*5.58973
08/21/2013 22:10:00*5.58973*5.59072*5.59095*5.58955
08/21/2013 22:15:00*5.59072*5.59209*5.59234*5.59036
08/21/2013 22:20:00*5.59209*5.59238*5.59293*5.59209
08/21/2013 22:25:00*5.59238*5.59246*5.59262*5.5923
08/21/2013 22:30:00*5.59246*5.59288*5.59292*5.5923
08/21/2013 22:35:00*5.59288*5.59272*5.59309*5.59258
08/21/2013 22:40:00*5.59272*5.59283*5.59283*5.59249
08/21/2013 22:45:00*5.59283*5.59293*5.59343*5.59283
08/21/2013 22:50:00*5.59293*5.59247*5.59293*5.59217
08/21/2013 22:55:00*5.59247*5.59217*5.59253*5.59167
08/21/2013 23:00:00*5.59217*5.5922*5.59274*5.59217
08/21/2013 23:05:00*5.5922*5.5922*5.59279*5.59215
08/21/2013 23:10:00*5.5922*5.59222*5.59257*5.59209
08/21/2013 23:15:00*5.59222*5.59215*5.59255*5.59215
08/21/2013 23:20:00*5.59215*5.59207*5.59217*5.59167
08/21/2013 23:25:00*5.59207*5.59166*5.59216*5.59165
08/21/2013 23:30:00*5.59166*5.59118*5.5918*5.59118
08/21/2013 23:35:00*5.59118*5.59127*5.5917*5.59114
08/21/2013 23:40:00*5.59127*5.59083*5.59127*5.59083
08/21/2013 23:45:00*5.59083*5.5917*5.5917*5.59081
08/21/2013 23:50:00*5.5917*5.59083*5.5917*5.59079
08/21/2013 23:55:00*5.59083*5.59039*5.59083*5.59035
08/22/2013 00:00:00*5.59039*5.59077*5.59115*5.58915
08/22/2013 00:05:00*5.59077*5.59142*5.59167*5.59073
08/22/2013 00:10:00*5.59142*5.5913*5.59187*5.59123
08/22/2013 00:15:00*5.5913*5.5916*5.5922*5.59126
08/22/2013 00:20:00*5.5916*5.59077*5.5916*5.59077
08/22/2013 00:25:00*5.59077*5.59132*5.59134*5.59071
08/22/2013 00:30:00*5.59132*5.59123*5.59189*5.59123
08/22/2013 00:35:00*5.59123*5.59087*5.59127*5.59079
08/22/2013 00:40:00*5.59087*5.59128*5.59128*5.59049
08/22/2013 00:45:00*5.59128*5.59126*5.59137*5.59086
08/22/2013 00:50:00*5.59126*5.59148*5.59155*5.59036
08/22/2013 00:55:00*5.59148*5.5917*5.59187*5.59138
08/22/2013 01:00:00*5.5917*5.5906*5.5917*5.5906
08/22/2013 01:05:00*5.5906*5.59021*5.5906*5.59005
08/22/2013 01:10:00*5.59021*5.58943*5.59039*5.58908
08/22/2013 01:15:00*5.58943*5.58914*5.58956*5.58853
08/22/2013 01:20:00*5.58914*5.58891*5.58914*5.58828
08/22/2013 01:25:00*5.58891*5.58907*5.58946*5.58879
08/22/2013 01:30:00*5.58907*5.58918*5.5893*5.58895
08/22/2013 01:35:00*5.58918*5.59004*5.59005*5.58908
08/22/2013 01:40:00*5.59004*5.58957*5.59063*5.5895
08/22/2013 01:45:00*5.58957*5.59015*5.59064*5.5895
08/22/2013 01:50:00*5.59015*5.58999*5.59042*5.58931
08/22/2013 01:55:00*5.58999*5.59003*5.59045*5.58999
08/22/2013 02:00:00*5.59003*5.58995*5.59004*5.58899
08/22/2013 02:05:00*5.58995*5.59203*5.59214*5.58927
08/22/2013 02:10:00*5.59203*5.59092*5.59211*5.59057
08/22/2013 02:15:00*5.59092*5.5913*5.5916*5.59072
08/22/2013 02:20:00*5.5913*5.58967*5.5913*5.58949
08/22/2013 02:25:00*5.58967*5.58813*5.58967*5.5869
08/22/2013 02:30:00*5.58813*5.5869*5.58839*5.58689
08/22/2013 02:35:00*5.5869*5.58768*5.58816*5.58617
08/22/2013 02:40:00*5.58768*5.58994*5.58999*5.58768
08/22/2013 02:45:00*5.58994*5.5897*5.59015*5.58931
08/22/2013 02:50:00*5.5897*5.58815*5.58975*5.58757
08/22/2013 02:55:00*5.58815*5.58779*5.58815*5.58712
08/22/2013 03:00:00*5.58779*5.59302*5.59328*5.58567
08/22/2013 03:05:00*5.59302*5.59814*5.5986*5.59268
08/22/2013 03:10:00*5.59814*5.59561*5.59832*5.59512
08/22/2013 03:15:00*5.59561*5.59646*5.59673*5.59385
08/22/2013 03:20:00*5.59646*5.59443*5.59697*5.5941
08/22/2013 03:25:00*5.59443*5.595*5.59593*5.59335
08/22/2013 03:30:00*5.595*5.58755*5.59517*5.58285
08/22/2013 03:35:00*5.58755*5.58957*5.59019*5.58674
08/22/2013 03:40:00*5.58957*5.58726*5.58963*5.58699
08/22/2013 03:45:00*5.58726*5.58801*5.58877*5.58714
08/22/2013 03:50:00*5.58801*5.58715*5.58827*5.58658
08/22/2013 03:55:00*5.58715*5.58591*5.58849*5.58579
08/22/2013 04:00:00*5.58591*5.58592*5.58811*5.5852
08/22/2013 04:05:00*5.58592*5.58255*5.58638*5.58046
08/22/2013 04:10:00*5.58255*5.58503*5.58542*5.58108
08/22/2013 04:15:00*5.58503*5.58387*5.58519*5.58333
08/22/2013 04:20:00*5.58387*5.58716*5.58846*5.5836
08/22/2013 04:25:00*5.58716*5.58531*5.58716*5.58398
08/22/2013 04:30:00*5.58531*5.58411*5.58548*5.58401
08/22/2013 04:35:00*5.58411*5.58419*5.58426*5.58267
08/22/2013 04:40:00*5.58419*5.58225*5.58421*5.58162
08/22/2013 04:45:00*5.58225*5.583*5.58505*5.58173
08/22/2013 04:50:00*5.583*5.58577*5.5858*5.58285
08/22/2013 04:55:00*5.58577*5.58606*5.58625*5.58466
08/22/2013 05:00:00*5.58606*5.58446*5.58804*5.58442
08/22/2013 05:05:00*5.58446*5.58414*5.585*5.58301
08/22/2013 05:10:00*5.58414*5.58549*5.58596*5.58409
08/22/2013 05:15:00*5.58549*5.58757*5.58768*5.58525
08/22/2013 05:20:00*5.58757*5.58896*5.58927*5.58745
08/22/2013 05:25:00*5.58896*5.58847*5.58932*5.58815
08/22/2013 05:30:00*5.58847*5.59007*5.59054*5.58825
08/22/2013 05:35:00*5.59007*5.58964*5.59079*5.58907
08/22/2013 05:40:00*5.58964*5.592*5.59224*5.58964
08/22/2013 05:45:00*5.592*5.59723*5.59725*5.59129
08/22/2013 05:50:00*5.59723*5.59431*5.59738*5.59384
08/22/2013 05:55:00*5.59431*5.60277*5.60495*5.59427
08/22/2013 06:00:00*5.60277*5.60155*5.60322*5.60081
08/22/2013 06:05:00*5.60155*5.60521*5.60539*5.60155
08/22/2013 06:10:00*5.60521*5.60307*5.60521*5.60292
08/22/2013 06:15:00*5.60307*5.6052*5.60524*5.60259
08/22/2013 06:20:00*5.6052*5.60589*5.60761*5.6052
08/22/2013 06:25:00*5.60589*5.60803*5.60864*5.60547
08/22/2013 06:30:00*5.60803*5.60504*5.60803*5.60472
08/22/2013 06:35:00*5.60504*5.60525*5.60564*5.60424
08/22/2013 06:40:00*5.60525*5.60503*5.6066*5.60503
08/22/2013 06:45:00*5.60503*5.60373*5.60549*5.60339
08/22/2013 06:50:00*5.60373*5.60488*5.6051*5.60331
08/22/2013 06:55:00*5.60488*5.60416*5.60488*5.60374
08/22/2013 07:00:00*5.60416*5.60299*5.60422*5.6024
08/22/2013 07:05:00*5.60299*5.6019*5.60337*5.60129
08/22/2013 07:10:00*5.6019*5.60316*5.60401*5.60089
08/22/2013 07:15:00*5.60316*5.60255*5.60342*5.60243
08/22/2013 07:20:00*5.60255*5.60378*5.60388*5.6025
08/22/2013 07:25:00*5.60378*5.60346*5.60378*5.60297
08/22/2013 07:30:00*5.60346*5.60216*5.6036*5.60156
08/22/2013 07:35:00*5.60216*5.60118*5.60223*5.60041
08/22/2013 07:40:00*5.60118*5.60297*5.60315*5.60118
08/22/2013 07:45:00*5.60297*5.60472*5.60531*5.60253
08/22/2013 07:50:00*5.60472*5.60342*5.60491*5.603
08/22/2013 07:55:00*5.60342*5.60264*5.60345*5.60259
08/22/2013 08:00:00*5.60264*5.60312*5.60355*5.60211
08/22/2013 08:05:00*5.60312*5.60211*5.60332*5.60195
08/22/2013 08:10:00*5.60211*5.60217*5.60299*5.6018
08/22/2013 08:15:00*5.60217*5.59818*5.60217*5.59781
08/22/2013 08:20:00*5.59818*5.59969*5.60003*5.5979
08/22/2013 08:25:00*5.59969*5.59753*5.59969*5.59745
08/22/2013 08:30:00*5.59753*5.5977*5.60023*5.59753
08/22/2013 08:35:00*5.5977*5.59411*5.59907*5.59392
08/22/2013 08:40:00*5.59411*5.59005*5.59457*5.58818
08/22/2013 08:45:00*5.59005*5.59301*5.59375*5.58954
08/22/2013 08:50:00*5.59301*5.59209*5.59462*5.5909
08/22/2013 08:55:00*5.59209*5.5922*5.5926*5.59058
08/22/2013 09:00:00*5.5922*5.59014*5.5929*5.5889
08/22/2013 09:05:00*5.59014*5.59195*5.59325*5.58975
08/22/2013 09:10:00*5.59195*5.58828*5.59274*5.58638
08/22/2013 09:15:00*5.58828*5.5909*5.5909*5.58644
08/22/2013 09:20:00*5.5909*5.59251*5.59291*5.58957
08/22/2013 09:25:00*5.59251*5.5916*5.59287*5.59116
08/22/2013 09:30:00*5.5916*5.59172*5.59213*5.59106
08/22/2013 09:35:00*5.59172*5.58954*5.59172*5.5894
08/22/2013 09:40:00*5.58954*5.58987*5.5902*5.58878
08/22/2013 09:45:00*5.58987*5.58906*5.59034*5.5887
08/22/2013 09:50:00*5.58906*5.58866*5.5893*5.58746
08/22/2013 09:55:00*5.58866*5.58855*5.58916*5.58717
08/22/2013 10:00:00*5.58855*5.5901*5.59172*5.58854
08/22/2013 10:05:00*5.5901*5.59201*5.59272*5.58987
08/22/2013 10:10:00*5.59201*5.58904*5.59238*5.5888
08/22/2013 10:15:00*5.58904*5.58966*5.59106*5.58896
08/22/2013 10:20:00*5.58966*5.59438*5.5946*5.58962
08/22/2013 10:25:00*5.59438*5.59516*5.59665*5.59424
08/22/2013 10:30:00*5.59516*5.59544*5.59625*5.59487
08/22/2013 10:35:00*5.59544*5.59589*5.59665*5.59439
08/22/2013 10:40:00*5.59589*5.59559*5.5967*5.59557
08/22/2013 10:45:00*5.59559*5.59549*5.5966*5.59536
08/22/2013 10:50:00*5.59549*5.59279*5.59587*5.59279
08/22/2013 10:55:00*5.59279*5.59117*5.59304*5.59114
08/22/2013 11:00:00*5.59117*5.5884*5.5931*5.58815
08/22/2013 11:05:00*5.5884*5.58917*5.59043*5.58769
08/22/2013 11:10:00*5.58917*5.582*5.58917*5.5776
08/22/2013 11:15:00*5.582*5.5819*5.58279*5.58098
08/22/2013 11:20:00*5.5819*5.58398*5.58458*5.58067
08/22/2013 11:25:00*5.58398*5.5849*5.58541*5.58265
08/22/2013 11:30:00*5.5849*5.5833*5.58491*5.5824
08/22/2013 11:35:00*5.5833*5.58254*5.58528*5.58254
08/22/2013 11:40:00*5.58254*5.5819*5.58316*5.58107
08/22/2013 11:45:00*5.5819*5.58462*5.58548*5.5815
08/22/2013 11:50:00*5.58462*5.5847*5.58554*5.5837
08/22/2013 11:55:00*5.5847*5.58338*5.5847*5.58334
08/22/2013 12:00:00*5.58338*5.58239*5.58341*5.58204
08/22/2013 12:05:00*5.58239*5.58248*5.5834*5.58216
08/22/2013 12:10:00*5.58248*5.57974*5.583*5.57959
08/22/2013 12:15:00*5.57974*5.58063*5.58161*5.5785
08/22/2013 12:20:00*5.58063*5.5807*5.58131*5.57933
08/22/2013 12:25:00*5.5807*5.5817*5.5817*5.5807
08/22/2013 12:30:00*5.5817*5.58152*5.58188*5.5808
08/22/2013 12:35:00*5.58152*5.58067*5.58197*5.58007
08/22/2013 12:40:00*5.58067*5.57965*5.58067*5.5777
08/22/2013 12:45:00*5.57965*5.57993*5.58093*5.57932
08/22/2013 12:50:00*5.57993*5.58207*5.58244*5.57993
08/22/2013 12:55:00*5.58207*5.58486*5.58517*5.58207
08/22/2013 13:00:00*5.58486*5.58361*5.58567*5.58361
08/22/2013 13:05:00*5.58361*5.5867*5.588*5.58328
08/22/2013 13:10:00*5.5867*5.58501*5.58722*5.58431
08/22/2013 13:15:00*5.58501*5.5846*5.58512*5.58367
08/22/2013 13:20:00*5.5846*5.5842*5.58507*5.58379
08/22/2013 13:25:00*5.5842*5.58506*5.58588*5.58411
08/22/2013 13:30:00*5.58506*5.58548*5.5861*5.58506
08/22/2013 13:35:00*5.58548*5.58486*5.58558*5.58465
08/22/2013 13:40:00*5.58486*5.58483*5.58523*5.58422
08/22/2013 13:45:00*5.58483*5.58389*5.58514*5.58348
08/22/2013 13:50:00*5.58389*5.58235*5.58409*5.58152
08/22/2013 13:55:00*5.58235*5.58118*5.5824*5.58076
08/22/2013 14:00:00*5.58118*5.58234*5.58243*5.58114
08/22/2013 14:05:00*5.58234*5.58331*5.58381*5.58234
08/22/2013 14:10:00*5.58331*5.582*5.58333*5.58152
08/22/2013 14:15:00*5.582*5.58176*5.58212*5.58118
08/22/2013 14:20:00*5.58176*5.58424*5.5844*5.58149
08/22/2013 14:25:00*5.58424*5.5842*5.58426*5.5827
08/22/2013 14:30:00*5.5842*5.58424*5.5843*5.58284
08/22/2013 14:35:00*5.58424*5.58307*5.58424*5.5826
08/22/2013 14:40:00*5.58307*5.58393*5.58419*5.58264
08/22/2013 14:45:00*5.58393*5.58503*5.5852*5.58391
08/22/2013 14:50:00*5.58503*5.58626*5.58626*5.5849
08/22/2013 14:55:00*5.58626*5.58606*5.58667*5.58564
08/22/2013 15:00:00*5.58606*5.58621*5.5865*5.58571
08/22/2013 15:05:00*5.58621*5.58726*5.5877*5.5857
08/22/2013 15:10:00*5.58726*5.58764*5.5885*5.58699
08/22/2013 15:15:00*5.58764*5.58744*5.58776*5.58701
08/22/2013 15:20:00*5.58744*5.58776*5.58795*5.5869
08/22/2013 15:25:00*5.58776*5.5879*5.5883*5.58769
08/22/2013 15:30:00*5.5879*5.58574*5.58821*5.58523
08/22/2013 15:35:00*5.58574*5.5854*5.58613*5.58484
08/22/2013 15:40:00*5.5854*5.58655*5.58673*5.58506
08/22/2013 15:45:00*5.58655*5.58614*5.58758*5.58605
08/22/2013 15:50:00*5.58614*5.58413*5.5862*5.58396
08/22/2013 15:55:00*5.58413*5.58453*5.5854*5.58399
08/22/2013 16:00:00*5.58453*5.58493*5.58534*5.58413
08/22/2013 16:05:00*5.58493*5.58433*5.58507*5.58372
08/22/2013 16:10:00*5.58433*5.58411*5.58434*5.58243
08/22/2013 16:15:00*5.58411*5.58381*5.58455*5.583
08/22/2013 16:20:00*5.58381*5.58212*5.58384*5.58207
08/22/2013 16:25:00*5.58212*5.58276*5.58326*5.58185
08/22/2013 16:30:00*5.58276*5.5829*5.5836*5.58225
08/22/2013 16:35:00*5.5829*5.5829*5.58305*5.582
08/22/2013 16:40:00*5.5829*5.58349*5.58349*5.58261
08/22/2013 16:45:00*5.58349*5.58471*5.5849*5.58344
08/22/2013 16:50:00*5.58471*5.585*5.5852*5.58462
08/22/2013 16:55:00*5.585*5.5851*5.5858*5.5849
08/22/2013 17:00:00*5.5851*5.5848*5.5854*5.5846
