08/20/2013 17:05:00*5.5578*5.55752*5.5578*5.55683
08/20/2013 17:10:00*5.55752*5.5577*5.55802*5.55752
08/20/2013 17:15:00*5.5577*5.55816*5.55816*5.5574
08/20/2013 17:20:00*5.55816*5.55858*5.55869*5.55809
08/20/2013 17:25:00*5.55858*5.55856*5.55858*5.55827
08/20/2013 17:30:00*5.55856*5.55816*5.55879*5.55816
08/20/2013 17:35:00*5.55816*5.55819*5.55888*5.55815
08/20/2013 17:40:00*5.55819*5.55853*5.55862*5.55819
08/20/2013 17:45:00*5.55853*5.55653*5.55855*5.55605
08/20/2013 17:50:00*5.55653*5.55739*5.55788*5.55653
08/20/2013 17:55:00*5.55739*5.55775*5.55789*5.55739
08/20/2013 18:00:00*5.55775*5.5584*5.5584*5.55774
08/20/2013 18:05:00*5.5584*5.55881*5.55886*5.55821
08/20/2013 18:10:00*5.55881*5.55876*5.55913*5.55858
08/20/2013 18:15:00*5.55876*5.55822*5.55884*5.55801
08/20/2013 18:20:00*5.55822*5.55809*5.55829*5.55801
08/20/2013 18:25:00*5.55809*5.55809*5.55836*5.55796
08/20/2013 18:30:00*5.55809*5.55816*5.55826*5.55802
08/20/2013 18:35:00*5.55816*5.55738*5.55816*5.55737
08/20/2013 18:40:00*5.55738*5.55744*5.55764*5.5573
08/20/2013 18:45:00*5.55744*5.55796*5.55823*5.55744
08/20/2013 18:50:00*5.55796*5.55784*5.55797*5.55773
08/20/2013 18:55:00*5.55784*5.55811*5.55838*5.55778
08/20/2013 19:00:00*5.55811*5.55822*5.55845*5.55808
08/20/2013 19:05:00*5.55822*5.55818*5.55851*5.55814
08/20/2013 19:10:00*5.55818*5.55834*5.55839*5.55818
08/20/2013 19:15:00*5.55834*5.55818*5.55837*5.55811
08/20/2013 19:20:00*5.55818*5.55803*5.55872*5.55799
08/20/2013 19:25:00*5.55803*5.55807*5.55822*5.5579
08/20/2013 19:30:00*5.55807*5.55824*5.55835*5.558
08/20/2013 19:35:00*5.55824*5.55804*5.55841*5.55796
08/20/2013 19:40:00*5.55804*5.55808*5.55815*5.55794
08/20/2013 19:45:00*5.55808*5.55816*5.55835*5.55792
08/20/2013 19:50:00*5.55816*5.55828*5.55854*5.5581
08/20/2013 19:55:00*5.55828*5.5581*5.55837*5.55807
08/20/2013 20:00:00*5.5581*5.55774*5.5581*5.55745
08/20/2013 20:05:00*5.55774*5.55906*5.55972*5.55764
08/20/2013 20:10:00*5.55906*5.55864*5.55915*5.55829
08/20/2013 20:15:00*5.55864*5.55859*5.55874*5.55815
08/20/2013 20:20:00*5.55859*5.55816*5.55905*5.55811
08/20/2013 20:25:00*5.55816*5.5587*5.55912*5.55816
08/20/2013 20:30:00*5.5587*5.55921*5.55929*5.55857
08/20/2013 20:35:00*5.55921*5.55838*5.55927*5.55838
08/20/2013 20:40:00*5.55838*5.55758*5.55851*5.55742
08/20/2013 20:45:00*5.55758*5.558*5.55819*5.55746
08/20/2013 20:50:00*5.558*5.55687*5.55831*5.55676
08/20/2013 20:55:00*5.55687*5.55656*5.5572*5.55585
08/20/2013 21:00:00*5.55656*5.55781*5.55785*5.55562
08/20/2013 21:05:00*5.55781*5.55778*5.55798*5.55728
08/20/2013 21:10:00*5.55778*5.55721*5.55778*5.55668
08/20/2013 21:15:00*5.55721*5.55633*5.55731*5.55597
08/20/2013 21:20:00*5.55633*5.55629*5.55644*5.55554
08/20/2013 21:25:00*5.55629*5.55676*5.55676*5.55627
08/20/2013 21:30:00*5.55676*5.55639*5.55676*5.55579
08/20/2013 21:35:00*5.55639*5.55681*5.55682*5.55624
08/20/2013 21:40:00*5.55681*5.55775*5.55785*5.55681
08/20/2013 21:45:00*5.55775*5.55683*5.55797*5.55663
08/20/2013 21:50:00*5.55683*5.55626*5.55713*5.55575
08/20/2013 21:55:00*5.55626*5.55545*5.55696*5.55499
08/20/2013 22:00:00*5.55545*5.55615*5.55625*5.55499
08/20/2013 22:05:00*5.55615*5.55593*5.55709*5.5559
08/20/2013 22:10:00*5.55593*5.55594*5.55659*5.55582
08/20/2013 22:15:00*5.55594*5.55591*5.55615*5.55568
08/20/2013 22:20:00*5.55591*5.55603*5.55614*5.55539
08/20/2013 22:25:00*5.55603*5.55585*5.55627*5.5558
08/20/2013 22:30:00*5.55585*5.55576*5.55604*5.55561
08/20/2013 22:35:00*5.55576*5.55684*5.55692*5.55576
08/20/2013 22:40:00*5.55684*5.55685*5.55713*5.55646
08/20/2013 22:45:00*5.55685*5.555*5.55692*5.55464
08/20/2013 22:50:00*5.555*5.55644*5.55648*5.555
08/20/2013 22:55:00*5.55644*5.55805*5.55806*5.5564
08/20/2013 23:00:00*5.55805*5.55794*5.55805*5.55752
08/20/2013 23:05:00*5.55794*5.55779*5.55794*5.55758
08/20/2013 23:10:00*5.55779*5.55824*5.55849*5.55765
08/20/2013 23:15:00*5.55824*5.5578*5.55828*5.55744
08/20/2013 23:20:00*5.5578*5.55804*5.55841*5.5578
08/20/2013 23:25:00*5.55804*5.55808*5.55839*5.55786
08/20/2013 23:30:00*5.55808*5.5573*5.55808*5.55727
08/20/2013 23:35:00*5.5573*5.55779*5.55789*5.55697
08/20/2013 23:40:00*5.55779*5.55726*5.55809*5.55712
08/20/2013 23:45:00*5.55726*5.55732*5.55773*5.55717
08/20/2013 23:50:00*5.55732*5.55724*5.55765*5.55699
08/20/2013 23:55:00*5.55724*5.55723*5.55739*5.55697
08/21/2013 00:00:00*5.55723*5.55721*5.55739*5.55683
08/21/2013 00:05:00*5.55721*5.55678*5.5573*5.55666
08/21/2013 00:10:00*5.55678*5.55624*5.55682*5.55591
08/21/2013 00:15:00*5.55624*5.55647*5.55658*5.55598
08/21/2013 00:20:00*5.55647*5.55619*5.55664*5.55599
08/21/2013 00:25:00*5.55619*5.55644*5.55652*5.55619
08/21/2013 00:30:00*5.55644*5.55644*5.55658*5.55642
08/21/2013 00:35:00*5.55644*5.55707*5.55727*5.5564
08/21/2013 00:40:00*5.55707*5.55699*5.55731*5.55692
08/21/2013 00:45:00*5.55699*5.55654*5.55813*5.55629
08/21/2013 00:50:00*5.55654*5.55703*5.55717*5.55609
08/21/2013 00:55:00*5.55703*5.55766*5.55806*5.55698
08/21/2013 01:00:00*5.55766*5.55776*5.55806*5.55728
08/21/2013 01:05:00*5.55776*5.55692*5.55776*5.55682
08/21/2013 01:10:00*5.55692*5.55643*5.55692*5.55639
08/21/2013 01:15:00*5.55643*5.557*5.55719*5.5564
08/21/2013 01:20:00*5.557*5.55724*5.55742*5.557
08/21/2013 01:25:00*5.55724*5.56019*5.56025*5.55707
08/21/2013 01:30:00*5.56019*5.56124*5.56168*5.55988
08/21/2013 01:35:00*5.56124*5.56138*5.5629*5.56099
08/21/2013 01:40:00*5.56138*5.56123*5.56169*5.56063
08/21/2013 01:45:00*5.56123*5.5623*5.56267*5.56097
08/21/2013 01:50:00*5.5623*5.56172*5.5623*5.56157
08/21/2013 01:55:00*5.56172*5.56019*5.56172*5.56019
08/21/2013 02:00:00*5.56019*5.55931*5.56068*5.55899
08/21/2013 02:05:00*5.55931*5.55771*5.55931*5.55714
08/21/2013 02:10:00*5.55771*5.56036*5.56058*5.55759
08/21/2013 02:15:00*5.56036*5.55794*5.56036*5.55758
08/21/2013 02:20:00*5.55794*5.55921*5.55985*5.55794
08/21/2013 02:25:00*5.55921*5.5596*5.55964*5.55873
08/21/2013 02:30:00*5.5596*5.5602*5.56048*5.55935
08/21/2013 02:35:00*5.5602*5.55855*5.56031*5.55855
08/21/2013 02:40:00*5.55855*5.55826*5.55855*5.55733
08/21/2013 02:45:00*5.55826*5.5602*5.56035*5.5582
08/21/2013 02:50:00*5.5602*5.56087*5.56139*5.56017
08/21/2013 02:55:00*5.56087*5.56229*5.56238*5.55999
08/21/2013 03:00:00*5.56229*5.56067*5.5623*5.56033
08/21/2013 03:05:00*5.56067*5.56503*5.56519*5.56007
08/21/2013 03:10:00*5.56503*5.56415*5.56553*5.5638
08/21/2013 03:15:00*5.56415*5.56581*5.56747*5.56411
08/21/2013 03:20:00*5.56581*5.56694*5.56815*5.56546
08/21/2013 03:25:00*5.56694*5.56793*5.57034*5.56673
08/21/2013 03:30:00*5.56793*5.5681*5.56881*5.56746
08/21/2013 03:35:00*5.5681*5.57025*5.57067*5.56809
08/21/2013 03:40:00*5.57025*5.5705*5.57156*5.56927
08/21/2013 03:45:00*5.5705*5.57029*5.57114*5.56928
08/21/2013 03:50:00*5.57029*5.5691*5.57084*5.56805
08/21/2013 03:55:00*5.5691*5.56974*5.56974*5.56821
08/21/2013 04:00:00*5.56974*5.56897*5.56989*5.56889
08/21/2013 04:05:00*5.56897*5.56676*5.56937*5.56551
08/21/2013 04:10:00*5.56676*5.56914*5.56938*5.56674
08/21/2013 04:15:00*5.56914*5.56852*5.5708*5.56844
08/21/2013 04:20:00*5.56852*5.56986*5.56987*5.56799
08/21/2013 04:25:00*5.56986*5.5693*5.57134*5.56908
08/21/2013 04:30:00*5.5693*5.56818*5.56939*5.5673
08/21/2013 04:35:00*5.56818*5.56806*5.56939*5.56791
08/21/2013 04:40:00*5.56806*5.56672*5.56863*5.56651
08/21/2013 04:45:00*5.56672*5.56888*5.56918*5.56672
08/21/2013 04:50:00*5.56888*5.56964*5.57015*5.56827
08/21/2013 04:55:00*5.56964*5.56942*5.56995*5.56842
08/21/2013 05:00:00*5.56942*5.57114*5.57143*5.56859
08/21/2013 05:05:00*5.57114*5.56886*5.57114*5.56846
08/21/2013 05:10:00*5.56886*5.56878*5.56962*5.56841
08/21/2013 05:15:00*5.56878*5.56868*5.56963*5.56843
08/21/2013 05:20:00*5.56868*5.56894*5.56965*5.56787
08/21/2013 05:25:00*5.56894*5.56873*5.56932*5.56806
08/21/2013 05:30:00*5.56873*5.56838*5.56908*5.56798
08/21/2013 05:35:00*5.56838*5.56867*5.56889*5.56805
08/21/2013 05:40:00*5.56867*5.56807*5.56904*5.568
08/21/2013 05:45:00*5.56807*5.56809*5.56904*5.56784
08/21/2013 05:50:00*5.56809*5.56716*5.56809*5.56712
08/21/2013 05:55:00*5.56716*5.56308*5.56757*5.56194
08/21/2013 06:00:00*5.56308*5.56302*5.56408*5.56251
08/21/2013 06:05:00*5.56302*5.5648*5.5652*5.56292
08/21/2013 06:10:00*5.5648*5.56559*5.56602*5.56476
08/21/2013 06:15:00*5.56559*5.56507*5.56559*5.56336
08/21/2013 06:20:00*5.56507*5.56429*5.56529*5.56389
08/21/2013 06:25:00*5.56429*5.56571*5.566*5.56429
08/21/2013 06:30:00*5.56571*5.56733*5.56817*5.56567
08/21/2013 06:35:00*5.56733*5.5685*5.5685*5.56688
08/21/2013 06:40:00*5.5685*5.57141*5.57253*5.56795
08/21/2013 06:45:00*5.57141*5.57163*5.57339*5.57078
08/21/2013 06:50:00*5.57163*5.57163*5.57218*5.5707
08/21/2013 06:55:00*5.57163*5.57254*5.57346*5.57107
08/21/2013 07:00:00*5.57254*5.57075*5.57254*5.5703
08/21/2013 07:05:00*5.57075*5.5677*5.57114*5.56755
08/21/2013 07:10:00*5.5677*5.57009*5.57009*5.56769
08/21/2013 07:15:00*5.57009*5.56894*5.57022*5.56888
08/21/2013 07:20:00*5.56894*5.56778*5.5691*5.56691
08/21/2013 07:25:00*5.56778*5.56885*5.56885*5.56772
08/21/2013 07:30:00*5.56885*5.56759*5.56907*5.56755
08/21/2013 07:35:00*5.56759*5.5673*5.56801*5.56656
08/21/2013 07:40:00*5.5673*5.56872*5.56914*5.5673
08/21/2013 07:45:00*5.56872*5.56824*5.56964*5.56771
08/21/2013 07:50:00*5.56824*5.5666*5.56898*5.5665
08/21/2013 07:55:00*5.5666*5.56775*5.5683*5.56617
08/21/2013 08:00:00*5.56775*5.56927*5.57026*5.56771
08/21/2013 08:05:00*5.56927*5.5693*5.5701*5.56823
08/21/2013 08:10:00*5.5693*5.57181*5.57198*5.56885
08/21/2013 08:15:00*5.57181*5.57238*5.57271*5.57082
08/21/2013 08:20:00*5.57238*5.57068*5.57253*5.57068
08/21/2013 08:25:00*5.57068*5.57083*5.57139*5.56976
08/21/2013 08:30:00*5.57083*5.57286*5.57321*5.57083
08/21/2013 08:35:00*5.57286*5.57148*5.57322*5.57052
08/21/2013 08:40:00*5.57148*5.57154*5.57222*5.57109
08/21/2013 08:45:00*5.57154*5.56906*5.5719*5.56902
08/21/2013 08:50:00*5.56906*5.57111*5.57111*5.56904
08/21/2013 08:55:00*5.57111*5.57161*5.57203*5.57078
08/21/2013 09:00:00*5.57161*5.57155*5.57227*5.57144
08/21/2013 09:05:00*5.57155*5.57402*5.57533*5.57151
08/21/2013 09:10:00*5.57402*5.57256*5.57442*5.57254
08/21/2013 09:15:00*5.57256*5.56965*5.57275*5.56931
08/21/2013 09:20:00*5.56965*5.57077*5.57124*5.5683
08/21/2013 09:25:00*5.57077*5.57492*5.5755*5.57077
08/21/2013 09:30:00*5.57492*5.5733*5.57492*5.57317
08/21/2013 09:35:00*5.5733*5.57455*5.57668*5.57221
08/21/2013 09:40:00*5.57455*5.57554*5.57666*5.57451
08/21/2013 09:45:00*5.57554*5.57324*5.57596*5.57305
08/21/2013 09:50:00*5.57324*5.56988*5.57325*5.56974
08/21/2013 09:55:00*5.56988*5.57096*5.57187*5.56967
08/21/2013 10:00:00*5.57096*5.57524*5.57578*5.57095
08/21/2013 10:05:00*5.57524*5.57242*5.57524*5.57082
08/21/2013 10:10:00*5.57242*5.57204*5.5744*5.57146
08/21/2013 10:15:00*5.57204*5.57154*5.57361*5.57151
08/21/2013 10:20:00*5.57154*5.5707*5.5726*5.57063
08/21/2013 10:25:00*5.5707*5.57007*5.57119*5.56924
08/21/2013 10:30:00*5.57007*5.57164*5.5725*5.57007
08/21/2013 10:35:00*5.57164*5.5727*5.5731*5.57126
08/21/2013 10:40:00*5.5727*5.57295*5.57327*5.57217
08/21/2013 10:45:00*5.57295*5.57262*5.57296*5.57203
08/21/2013 10:50:00*5.57262*5.57211*5.57291*5.5716
08/21/2013 10:55:00*5.57211*5.57412*5.5748*5.57135
08/21/2013 11:00:00*5.57412*5.57579*5.57579*5.5738
08/21/2013 11:05:00*5.57579*5.57581*5.57708*5.57563
08/21/2013 11:10:00*5.57581*5.57686*5.57767*5.5756
08/21/2013 11:15:00*5.57686*5.57768*5.57777*5.57633
08/21/2013 11:20:00*5.57768*5.57913*5.5803*5.57754
08/21/2013 11:25:00*5.57913*5.58126*5.5828*5.57913
08/21/2013 11:30:00*5.58126*5.5819*5.58526*5.58105
08/21/2013 11:35:00*5.5819*5.58086*5.58324*5.5808
08/21/2013 11:40:00*5.58086*5.57992*5.58139*5.57949
08/21/2013 11:45:00*5.57992*5.57959*5.58045*5.57909
08/21/2013 11:50:00*5.57959*5.5788*5.58011*5.5786
08/21/2013 11:55:00*5.5788*5.57961*5.57965*5.57816
08/21/2013 12:00:00*5.57961*5.57928*5.58018*5.5791
08/21/2013 12:05:00*5.57928*5.57875*5.57928*5.57788
08/21/2013 12:10:00*5.57875*5.57951*5.58005*5.57875
08/21/2013 12:15:00*5.57951*5.57673*5.57972*5.57661
08/21/2013 12:20:00*5.57673*5.57643*5.57716*5.57621
08/21/2013 12:25:00*5.57643*5.57694*5.57749*5.5761
08/21/2013 12:30:00*5.57694*5.57571*5.577*5.57499
08/21/2013 12:35:00*5.57571*5.5743*5.57574*5.574
08/21/2013 12:40:00*5.5743*5.57552*5.57599*5.5743
08/21/2013 12:45:00*5.57552*5.576*5.5765*5.57508
08/21/2013 12:50:00*5.576*5.57577*5.576*5.57497
08/21/2013 12:55:00*5.57577*5.57628*5.5768*5.5757
08/21/2013 13:00:00*5.57628*5.57662*5.57711*5.57576
08/21/2013 13:05:00*5.57662*5.57551*5.57699*5.57537
08/21/2013 13:10:00*5.57551*5.57547*5.57551*5.57453
08/21/2013 13:15:00*5.57547*5.57625*5.57637*5.57547
08/21/2013 13:20:00*5.57625*5.57633*5.57636*5.57524
08/21/2013 13:25:00*5.57633*5.57599*5.5773*5.57584
08/21/2013 13:30:00*5.57599*5.5765*5.577*5.57599
08/21/2013 13:35:00*5.5765*5.57611*5.5768*5.5759
08/21/2013 13:40:00*5.57611*5.57578*5.57633*5.5753
08/21/2013 13:45:00*5.57578*5.57572*5.57674*5.57512
08/21/2013 13:50:00*5.57572*5.57753*5.57753*5.57572
08/21/2013 13:55:00*5.57753*5.5762*5.57802*5.57591
08/21/2013 14:00:00*5.5762*5.57598*5.578*5.57553
08/21/2013 14:05:00*5.57598*5.58749*5.59018*5.5752
08/21/2013 14:10:00*5.58749*5.58777*5.59299*5.58452
08/21/2013 14:15:00*5.58777*5.58217*5.58806*5.5774
08/21/2013 14:20:00*5.58217*5.58538*5.5858*5.5799
08/21/2013 14:25:00*5.58538*5.58596*5.58915*5.585
08/21/2013 14:30:00*5.58596*5.5851*5.58784*5.58334
08/21/2013 14:35:00*5.5851*5.5825*5.58551*5.5799
08/21/2013 14:40:00*5.5825*5.57872*5.5825*5.57681
08/21/2013 14:45:00*5.57872*5.57894*5.58032*5.5783
08/21/2013 14:50:00*5.57894*5.5706*5.57894*5.56742
08/21/2013 14:55:00*5.5706*5.5734*5.5745*5.5696
08/21/2013 15:00:00*5.5734*5.5758*5.57698*5.57189
08/21/2013 15:05:00*5.5758*5.57706*5.5796*5.5751
08/21/2013 15:10:00*5.57706*5.57476*5.57909*5.57438
08/21/2013 15:15:00*5.57476*5.57294*5.57583*5.57247
08/21/2013 15:20:00*5.57294*5.5779*5.5781*5.5728
08/21/2013 15:25:00*5.5779*5.58023*5.5826*5.5778
08/21/2013 15:30:00*5.58023*5.58022*5.5821*5.58001
08/21/2013 15:35:00*5.58022*5.57993*5.5815*5.5792
08/21/2013 15:40:00*5.57993*5.58184*5.58223*5.57905
08/21/2013 15:45:00*5.58184*5.58117*5.58226*5.5792
08/21/2013 15:50:00*5.58117*5.5815*5.58244*5.58075
08/21/2013 15:55:00*5.5815*5.5848*5.58515*5.5814
08/21/2013 16:00:00*5.5848*5.58435*5.5857*5.58361
08/21/2013 16:05:00*5.58435*5.58609*5.58659*5.58435
08/21/2013 16:10:00*5.58609*5.58961*5.58962*5.58601
08/21/2013 16:15:00*5.58961*5.58739*5.5901*5.58735
08/21/2013 16:20:00*5.58739*5.58603*5.5878*5.586
08/21/2013 16:25:00*5.58603*5.58503*5.5861*5.5848
08/21/2013 16:30:00*5.58503*5.5836*5.58505*5.58231
08/21/2013 16:35:00*5.5836*5.5829*5.5839*5.58227
08/21/2013 16:40:00*5.5829*5.58347*5.5844*5.5829
08/21/2013 16:45:00*5.58347*5.58396*5.58438*5.58336
08/21/2013 16:50:00*5.58396*5.58495*5.5854*5.58381
08/21/2013 16:55:00*5.58495*5.5847*5.58495*5.5836
08/21/2013 17:00:00*5.5847*5.5844*5.5851*5.5839
