08/19/2013 17:05:00*5.5923*5.59104*5.5923*5.5897
08/19/2013 17:10:00*5.59104*5.59089*5.59139*5.59047
08/19/2013 17:15:00*5.59089*5.59092*5.59102*5.59089
08/19/2013 17:20:00*5.59092*5.59127*5.59145*5.59092
08/19/2013 17:25:00*5.59127*5.59147*5.59154*5.59125
08/19/2013 17:30:00*5.59147*5.59173*5.59174*5.59138
08/19/2013 17:35:00*5.59173*5.59211*5.59226*5.59172
08/19/2013 17:40:00*5.59211*5.59225*5.59262*5.59189
08/19/2013 17:45:00*5.59225*5.59273*5.59315*5.59223
08/19/2013 17:50:00*5.59273*5.59237*5.59275*5.59237
08/19/2013 17:55:00*5.59237*5.59222*5.59239*5.5922
08/19/2013 18:00:00*5.59222*5.59195*5.59225*5.59174
08/19/2013 18:05:00*5.59195*5.59182*5.59201*5.59174
08/19/2013 18:10:00*5.59182*5.59369*5.594*5.59181
08/19/2013 18:15:00*5.59369*5.59305*5.59375*5.59302
08/19/2013 18:20:00*5.59305*5.59302*5.59307*5.59301
08/19/2013 18:25:00*5.59302*5.59285*5.59348*5.59271
08/19/2013 18:30:00*5.59285*5.59272*5.59293*5.5927
08/19/2013 18:35:00*5.59272*5.59264*5.59293*5.59255
08/19/2013 18:40:00*5.59264*5.59277*5.59277*5.59248
08/19/2013 18:45:00*5.59277*5.59284*5.59296*5.59276
08/19/2013 18:50:00*5.59284*5.59258*5.59285*5.59256
08/19/2013 18:55:00*5.59258*5.59216*5.59261*5.59216
08/19/2013 19:00:00*5.59216*5.59181*5.59217*5.59164
08/19/2013 19:05:00*5.59181*5.59182*5.59203*5.59158
08/19/2013 19:10:00*5.59182*5.59206*5.59206*5.5917
08/19/2013 19:15:00*5.59206*5.59198*5.59212*5.59198
08/19/2013 19:20:00*5.59198*5.59173*5.59288*5.59172
08/19/2013 19:25:00*5.59173*5.59179*5.59202*5.59173
08/19/2013 19:30:00*5.59179*5.59213*5.59213*5.59179
08/19/2013 19:35:00*5.59213*5.59309*5.59333*5.59213
08/19/2013 19:40:00*5.59309*5.59334*5.59334*5.59309
08/19/2013 19:45:00*5.59334*5.59305*5.59334*5.5927
08/19/2013 19:50:00*5.59305*5.59306*5.5932*5.59273
08/19/2013 19:55:00*5.59306*5.5933*5.59345*5.59298
08/19/2013 20:00:00*5.5933*5.59288*5.59334*5.59286
08/19/2013 20:05:00*5.59288*5.59197*5.59303*5.59111
08/19/2013 20:10:00*5.59197*5.59203*5.59252*5.59181
08/19/2013 20:15:00*5.59203*5.59125*5.59241*5.59108
08/19/2013 20:20:00*5.59125*5.59124*5.59127*5.591
08/19/2013 20:25:00*5.59124*5.59107*5.59138*5.5907
08/19/2013 20:30:00*5.59107*5.59122*5.59127*5.59105
08/19/2013 20:35:00*5.59122*5.59141*5.59195*5.59088
08/19/2013 20:40:00*5.59141*5.59127*5.59181*5.59101
08/19/2013 20:45:00*5.59127*5.59036*5.59158*5.59014
08/19/2013 20:50:00*5.59036*5.5911*5.59127*5.59012
08/19/2013 20:55:00*5.5911*5.59024*5.59114*5.58991
08/19/2013 21:00:00*5.59024*5.59153*5.59153*5.58993
08/19/2013 21:05:00*5.59153*5.59154*5.5919*5.59121
08/19/2013 21:10:00*5.59154*5.59176*5.59201*5.59152
08/19/2013 21:15:00*5.59176*5.59192*5.59195*5.59079
08/19/2013 21:20:00*5.59192*5.59281*5.59285*5.59179
08/19/2013 21:25:00*5.59281*5.59338*5.59342*5.59269
08/19/2013 21:30:00*5.59338*5.59302*5.59361*5.59302
08/19/2013 21:35:00*5.59302*5.59293*5.59302*5.59192
08/19/2013 21:40:00*5.59293*5.59262*5.59363*5.59262
08/19/2013 21:45:00*5.59262*5.59287*5.59316*5.59257
08/19/2013 21:50:00*5.59287*5.5923*5.5932*5.59213
08/19/2013 21:55:00*5.5923*5.59294*5.59327*5.59199
08/19/2013 22:00:00*5.59294*5.59232*5.59327*5.59219
08/19/2013 22:05:00*5.59232*5.59379*5.59379*5.5922
08/19/2013 22:10:00*5.59379*5.59408*5.59484*5.59379
08/19/2013 22:15:00*5.59408*5.59401*5.59442*5.59367
08/19/2013 22:20:00*5.59401*5.59432*5.59437*5.59372
08/19/2013 22:25:00*5.59432*5.59327*5.59432*5.59327
08/19/2013 22:30:00*5.59327*5.59311*5.59342*5.59271
08/19/2013 22:35:00*5.59311*5.59276*5.59317*5.59276
08/19/2013 22:40:00*5.59276*5.59191*5.59276*5.59184
08/19/2013 22:45:00*5.59191*5.59141*5.59214*5.59137
08/19/2013 22:50:00*5.59141*5.59158*5.5916*5.59116
08/19/2013 22:55:00*5.59158*5.59161*5.59198*5.59107
08/19/2013 23:00:00*5.59161*5.59155*5.59161*5.59109
08/19/2013 23:05:00*5.59155*5.59158*5.59212*5.59153
08/19/2013 23:10:00*5.59158*5.59114*5.59164*5.59104
08/19/2013 23:15:00*5.59114*5.59099*5.59119*5.59052
08/19/2013 23:20:00*5.59099*5.59011*5.59107*5.59011
08/19/2013 23:25:00*5.59011*5.58918*5.59019*5.58913
08/19/2013 23:30:00*5.58918*5.58864*5.58933*5.58864
08/19/2013 23:35:00*5.58864*5.58766*5.58864*5.58653
08/19/2013 23:40:00*5.58766*5.58723*5.58766*5.5871
08/19/2013 23:45:00*5.58723*5.58804*5.58838*5.58704
08/19/2013 23:50:00*5.58804*5.58584*5.58842*5.58568
08/19/2013 23:55:00*5.58584*5.58602*5.58674*5.58534
08/20/2013 00:00:00*5.58602*5.58632*5.5868*5.5858
08/20/2013 00:05:00*5.58632*5.58592*5.58635*5.58542
08/20/2013 00:10:00*5.58592*5.5867*5.58737*5.58591
08/20/2013 00:15:00*5.5867*5.58804*5.58804*5.5867
08/20/2013 00:20:00*5.58804*5.58762*5.58825*5.58748
08/20/2013 00:25:00*5.58762*5.58766*5.58772*5.58732
08/20/2013 00:30:00*5.58766*5.58802*5.58803*5.58752
08/20/2013 00:35:00*5.58802*5.58716*5.58802*5.58708
08/20/2013 00:40:00*5.58716*5.58675*5.58738*5.58635
08/20/2013 00:45:00*5.58675*5.58678*5.58726*5.5866
08/20/2013 00:50:00*5.58678*5.58727*5.58727*5.58675
08/20/2013 00:55:00*5.58727*5.58681*5.5874*5.58681
08/20/2013 01:00:00*5.58681*5.58743*5.58761*5.58681
08/20/2013 01:05:00*5.58743*5.58733*5.58763*5.58711
08/20/2013 01:10:00*5.58733*5.5864*5.58741*5.58625
08/20/2013 01:15:00*5.5864*5.58412*5.5864*5.58397
08/20/2013 01:20:00*5.58412*5.58541*5.58541*5.58254
08/20/2013 01:25:00*5.58541*5.58669*5.58669*5.58495
08/20/2013 01:30:00*5.58669*5.58547*5.58682*5.58486
08/20/2013 01:35:00*5.58547*5.58575*5.5861*5.58534
08/20/2013 01:40:00*5.58575*5.58658*5.58687*5.58572
08/20/2013 01:45:00*5.58658*5.58727*5.58761*5.5863
08/20/2013 01:50:00*5.58727*5.5878*5.58833*5.58654
08/20/2013 01:55:00*5.5878*5.58664*5.5878*5.58661
08/20/2013 02:00:00*5.58664*5.58477*5.5869*5.5846
08/20/2013 02:05:00*5.58477*5.58701*5.58721*5.58459
08/20/2013 02:10:00*5.58701*5.58594*5.58776*5.58574
08/20/2013 02:15:00*5.58594*5.58705*5.58735*5.58594
08/20/2013 02:20:00*5.58705*5.58547*5.58705*5.58539
08/20/2013 02:25:00*5.58547*5.58639*5.58647*5.58507
08/20/2013 02:30:00*5.58639*5.58759*5.58859*5.58629
08/20/2013 02:35:00*5.58759*5.58977*5.59002*5.58736
08/20/2013 02:40:00*5.58977*5.59097*5.59126*5.58963
08/20/2013 02:45:00*5.59097*5.58974*5.59103*5.58961
08/20/2013 02:50:00*5.58974*5.5905*5.59055*5.58925
08/20/2013 02:55:00*5.5905*5.5921*5.59317*5.59006
08/20/2013 03:00:00*5.5921*5.59236*5.59257*5.59151
08/20/2013 03:05:00*5.59236*5.59148*5.59265*5.59137
08/20/2013 03:10:00*5.59148*5.59103*5.5918*5.59034
08/20/2013 03:15:00*5.59103*5.59337*5.59455*5.59073
08/20/2013 03:20:00*5.59337*5.59434*5.59456*5.59296
08/20/2013 03:25:00*5.59434*5.59549*5.5958*5.59211
08/20/2013 03:30:00*5.59549*5.59664*5.59686*5.59497
08/20/2013 03:35:00*5.59664*5.59502*5.59716*5.59416
08/20/2013 03:40:00*5.59502*5.59494*5.59675*5.5945
08/20/2013 03:45:00*5.59494*5.59205*5.59538*5.59156
08/20/2013 03:50:00*5.59205*5.5904*5.59317*5.58925
08/20/2013 03:55:00*5.5904*5.58826*5.59049*5.58694
08/20/2013 04:00:00*5.58826*5.5884*5.58925*5.58709
08/20/2013 04:05:00*5.5884*5.58749*5.58943*5.58742
08/20/2013 04:10:00*5.58749*5.58738*5.58803*5.58543
08/20/2013 04:15:00*5.58738*5.58511*5.58791*5.58473
08/20/2013 04:20:00*5.58511*5.57974*5.58581*5.57877
08/20/2013 04:25:00*5.57974*5.58233*5.5824*5.57955
08/20/2013 04:30:00*5.58233*5.58101*5.58314*5.58063
08/20/2013 04:35:00*5.58101*5.5763*5.58159*5.57092
08/20/2013 04:40:00*5.5763*5.57607*5.57667*5.57334
08/20/2013 04:45:00*5.57607*5.57654*5.57732*5.57507
08/20/2013 04:50:00*5.57654*5.57482*5.57654*5.5741
08/20/2013 04:55:00*5.57482*5.5766*5.57755*5.57371
08/20/2013 05:00:00*5.5766*5.57728*5.57767*5.57593
08/20/2013 05:05:00*5.57728*5.57693*5.57734*5.57569
08/20/2013 05:10:00*5.57693*5.57823*5.58012*5.57674
08/20/2013 05:15:00*5.57823*5.57426*5.57838*5.5729
08/20/2013 05:20:00*5.57426*5.56961*5.57428*5.56793
08/20/2013 05:25:00*5.56961*5.57046*5.57101*5.56866
08/20/2013 05:30:00*5.57046*5.57058*5.57134*5.57008
08/20/2013 05:35:00*5.57058*5.57116*5.57154*5.57024
08/20/2013 05:40:00*5.57116*5.5668*5.5713*5.56656
08/20/2013 05:45:00*5.5668*5.56819*5.56852*5.56532
08/20/2013 05:50:00*5.56819*5.56778*5.57001*5.56733
08/20/2013 05:55:00*5.56778*5.56771*5.56838*5.56531
08/20/2013 06:00:00*5.56771*5.5683*5.56966*5.56681
08/20/2013 06:05:00*5.5683*5.57005*5.57018*5.56823
08/20/2013 06:10:00*5.57005*5.56874*5.57005*5.5676
08/20/2013 06:15:00*5.56874*5.5685*5.56985*5.5685
08/20/2013 06:20:00*5.5685*5.56747*5.56931*5.56697
08/20/2013 06:25:00*5.56747*5.56724*5.56835*5.56631
08/20/2013 06:30:00*5.56724*5.56619*5.5679*5.56618
08/20/2013 06:35:00*5.56619*5.56549*5.56639*5.56256
08/20/2013 06:40:00*5.56549*5.56754*5.56843*5.56549
08/20/2013 06:45:00*5.56754*5.56807*5.56904*5.56754
08/20/2013 06:50:00*5.56807*5.5673*5.56848*5.56697
08/20/2013 06:55:00*5.5673*5.57246*5.574*5.56709
08/20/2013 07:00:00*5.57246*5.57231*5.57308*5.57133
08/20/2013 07:05:00*5.57231*5.57377*5.57381*5.57182
08/20/2013 07:10:00*5.57377*5.5764*5.57675*5.57333
08/20/2013 07:15:00*5.5764*5.57385*5.5764*5.5738
08/20/2013 07:20:00*5.57385*5.57383*5.57387*5.57279
08/20/2013 07:25:00*5.57383*5.57378*5.57391*5.57277
08/20/2013 07:30:00*5.57378*5.57342*5.57462*5.57302
08/20/2013 07:35:00*5.57342*5.57378*5.57553*5.57337
08/20/2013 07:40:00*5.57378*5.57251*5.57389*5.5724
08/20/2013 07:45:00*5.57251*5.57161*5.5736*5.57118
08/20/2013 07:50:00*5.57161*5.571*5.57209*5.57014
08/20/2013 07:55:00*5.571*5.57182*5.57214*5.57064
08/20/2013 08:00:00*5.57182*5.5736*5.5738*5.57176
08/20/2013 08:05:00*5.5736*5.57111*5.5736*5.57082
08/20/2013 08:10:00*5.57111*5.56771*5.57129*5.56644
08/20/2013 08:15:00*5.56771*5.5686*5.57143*5.56771
08/20/2013 08:20:00*5.5686*5.56451*5.5688*5.5619
08/20/2013 08:25:00*5.56451*5.56396*5.56533*5.56253
08/20/2013 08:30:00*5.56396*5.5604*5.56396*5.5592
08/20/2013 08:35:00*5.5604*5.5535*5.5609*5.54955
08/20/2013 08:40:00*5.5535*5.55359*5.55524*5.55127
08/20/2013 08:45:00*5.55359*5.55537*5.55568*5.55304
08/20/2013 08:50:00*5.55537*5.55413*5.55573*5.55325
08/20/2013 08:55:00*5.55413*5.55504*5.55577*5.55376
08/20/2013 09:00:00*5.55504*5.55499*5.55546*5.55182
08/20/2013 09:05:00*5.55499*5.55624*5.55801*5.55494
08/20/2013 09:10:00*5.55624*5.55649*5.55681*5.55542
08/20/2013 09:15:00*5.55649*5.55573*5.55773*5.55562
08/20/2013 09:20:00*5.55573*5.55685*5.55765*5.55496
08/20/2013 09:25:00*5.55685*5.5556*5.5576*5.55539
08/20/2013 09:30:00*5.5556*5.551*5.55613*5.54976
08/20/2013 09:35:00*5.551*5.54744*5.55264*5.54744
08/20/2013 09:40:00*5.54744*5.54553*5.54927*5.54414
08/20/2013 09:45:00*5.54553*5.5452*5.5462*5.54384
08/20/2013 09:50:00*5.5452*5.54734*5.5477*5.54451
08/20/2013 09:55:00*5.54734*5.54806*5.5489*5.5471
08/20/2013 10:00:00*5.54806*5.54845*5.54979*5.54755
08/20/2013 10:05:00*5.54845*5.54965*5.54991*5.54833
08/20/2013 10:10:00*5.54965*5.55006*5.55037*5.54907
08/20/2013 10:15:00*5.55006*5.55015*5.552*5.54973
08/20/2013 10:20:00*5.55015*5.55132*5.55172*5.54878
08/20/2013 10:25:00*5.55132*5.55172*5.55264*5.55128
08/20/2013 10:30:00*5.55172*5.55492*5.55589*5.55122
08/20/2013 10:35:00*5.55492*5.5545*5.55582*5.55359
08/20/2013 10:40:00*5.5545*5.55336*5.55549*5.55161
08/20/2013 10:45:00*5.55336*5.55323*5.55351*5.55202
08/20/2013 10:50:00*5.55323*5.55086*5.55365*5.55008
08/20/2013 10:55:00*5.55086*5.55252*5.55334*5.54983
08/20/2013 11:00:00*5.55252*5.55423*5.55561*5.55241
08/20/2013 11:05:00*5.55423*5.55392*5.5557*5.5538
08/20/2013 11:10:00*5.55392*5.55362*5.55478*5.55355
08/20/2013 11:15:00*5.55362*5.5533*5.5537*5.55243
08/20/2013 11:20:00*5.5533*5.55327*5.5539*5.5513
08/20/2013 11:25:00*5.55327*5.5527*5.55351*5.55191
08/20/2013 11:30:00*5.5527*5.55326*5.55367*5.55206
08/20/2013 11:35:00*5.55326*5.55339*5.55365*5.55214
08/20/2013 11:40:00*5.55339*5.55531*5.55554*5.55334
08/20/2013 11:45:00*5.55531*5.55366*5.55542*5.55332
08/20/2013 11:50:00*5.55366*5.55384*5.55445*5.55359
08/20/2013 11:55:00*5.55384*5.55432*5.55507*5.5537
08/20/2013 12:00:00*5.55432*5.55468*5.55514*5.55391
08/20/2013 12:05:00*5.55468*5.55368*5.55533*5.55362
08/20/2013 12:10:00*5.55368*5.55378*5.55462*5.5531
08/20/2013 12:15:00*5.55378*5.55507*5.55513*5.55377
08/20/2013 12:20:00*5.55507*5.55322*5.55507*5.55293
08/20/2013 12:25:00*5.55322*5.55215*5.55342*5.55177
08/20/2013 12:30:00*5.55215*5.5539*5.55394*5.55176
08/20/2013 12:35:00*5.5539*5.55442*5.55455*5.5533
08/20/2013 12:40:00*5.55442*5.55623*5.5573*5.55442
08/20/2013 12:45:00*5.55623*5.5568*5.55761*5.55546
08/20/2013 12:50:00*5.5568*5.5561*5.5568*5.55609
08/20/2013 12:55:00*5.5561*5.5559*5.5567*5.5558
08/20/2013 13:00:00*5.5559*5.5566*5.5573*5.55506
08/20/2013 13:05:00*5.5566*5.5551*5.55664*5.55448
08/20/2013 13:10:00*5.5551*5.55671*5.55678*5.5551
08/20/2013 13:15:00*5.55671*5.5577*5.55803*5.55632
08/20/2013 13:20:00*5.5577*5.5591*5.5593*5.557
08/20/2013 13:25:00*5.5591*5.55916*5.55916*5.55818
08/20/2013 13:30:00*5.55916*5.55737*5.55916*5.5573
08/20/2013 13:35:00*5.55737*5.55812*5.55815*5.55737
08/20/2013 13:40:00*5.55812*5.55782*5.55826*5.55724
08/20/2013 13:45:00*5.55782*5.5585*5.55878*5.5578
08/20/2013 13:50:00*5.5585*5.55846*5.55854*5.55804
08/20/2013 13:55:00*5.55846*5.55888*5.55924*5.55846
08/20/2013 14:00:00*5.55888*5.55838*5.55897*5.55792
08/20/2013 14:05:00*5.55838*5.5587*5.55886*5.55805
08/20/2013 14:10:00*5.5587*5.55903*5.55905*5.5582
08/20/2013 14:15:00*5.55903*5.5586*5.55946*5.55856
08/20/2013 14:20:00*5.5586*5.55907*5.55916*5.55859
08/20/2013 14:25:00*5.55907*5.55841*5.55907*5.55806
08/20/2013 14:30:00*5.55841*5.55759*5.55856*5.5575
08/20/2013 14:35:00*5.55759*5.55709*5.55774*5.55705
08/20/2013 14:40:00*5.55709*5.55767*5.55812*5.55681
08/20/2013 14:45:00*5.55767*5.55811*5.55837*5.55718
08/20/2013 14:50:00*5.55811*5.55847*5.55854*5.55794
08/20/2013 14:55:00*5.55847*5.5574*5.55858*5.55674
08/20/2013 15:00:00*5.5574*5.55764*5.55768*5.55693
08/20/2013 15:05:00*5.55764*5.55769*5.55824*5.55758
08/20/2013 15:10:00*5.55769*5.55728*5.55769*5.55636
08/20/2013 15:15:00*5.55728*5.55718*5.55768*5.55676
08/20/2013 15:20:00*5.55718*5.55653*5.55759*5.55626
08/20/2013 15:25:00*5.55653*5.55669*5.55716*5.55647
08/20/2013 15:30:00*5.55669*5.55676*5.55717*5.55645
08/20/2013 15:35:00*5.55676*5.55702*5.55705*5.5561
08/20/2013 15:40:00*5.55702*5.55707*5.55714*5.55694
08/20/2013 15:45:00*5.55707*5.55757*5.55758*5.55707
08/20/2013 15:50:00*5.55757*5.5564*5.55757*5.55535
08/20/2013 15:55:00*5.5564*5.55585*5.5566*5.55562
08/20/2013 16:00:00*5.55585*5.55668*5.55684*5.5557
08/20/2013 16:05:00*5.55668*5.55692*5.55698*5.55635
08/20/2013 16:10:00*5.55692*5.55641*5.55696*5.55609
08/20/2013 16:15:00*5.55641*5.557*5.55702*5.55617
08/20/2013 16:20:00*5.557*5.55655*5.5574*5.55638
08/20/2013 16:25:00*5.55655*5.55665*5.55716*5.55655
08/20/2013 16:30:00*5.55665*5.55697*5.55697*5.55648
08/20/2013 16:35:00*5.55697*5.55764*5.55799*5.55683
08/20/2013 16:40:00*5.55764*5.55842*5.55851*5.5576
08/20/2013 16:45:00*5.55842*5.5578*5.55846*5.55763
08/20/2013 16:50:00*5.5578*5.55753*5.55806*5.55735
08/20/2013 16:55:00*5.55753*5.55873*5.5593*5.55745
08/20/2013 17:00:00*5.55873*5.5578*5.55873*5.5578
