08/18/2013 17:05:00*5.59023*5.59191*5.59277*5.59023
08/18/2013 17:10:00*5.59191*5.59112*5.59299*5.59053
08/18/2013 17:15:00*5.59112*5.59133*5.5928*5.59077
08/18/2013 17:20:00*5.59133*5.59085*5.5918*5.59056
08/18/2013 17:25:00*5.59085*5.59052*5.59188*5.58912
08/18/2013 17:30:00*5.59052*5.59091*5.59097*5.59052
08/18/2013 17:35:00*5.59091*5.58987*5.59148*5.58976
08/18/2013 17:40:00*5.58987*5.59049*5.59049*5.58969
08/18/2013 17:45:00*5.59049*5.59026*5.59066*5.59026
08/18/2013 17:50:00*5.59026*5.58793*5.59043*5.58793
08/18/2013 17:55:00*5.58793*5.58851*5.58851*5.58793
08/18/2013 18:00:00*5.58851*5.59117*5.59117*5.58841
08/18/2013 18:05:00*5.59117*5.59338*5.59358*5.5908
08/18/2013 18:10:00*5.59338*5.59362*5.59375*5.59269
08/18/2013 18:15:00*5.59362*5.59404*5.59492*5.59362
08/18/2013 18:20:00*5.59404*5.5952*5.5952*5.59397
08/18/2013 18:25:00*5.5952*5.59471*5.59533*5.59455
08/18/2013 18:30:00*5.59471*5.5949*5.5956*5.59453
08/18/2013 18:35:00*5.5949*5.59489*5.59527*5.59486
08/18/2013 18:40:00*5.59489*5.59488*5.5951*5.59485
08/18/2013 18:45:00*5.59488*5.59467*5.59497*5.59437
08/18/2013 18:50:00*5.59467*5.59491*5.59493*5.59467
08/18/2013 18:55:00*5.59491*5.59622*5.59622*5.59485
08/18/2013 19:00:00*5.59622*5.59657*5.59678*5.59607
08/18/2013 19:05:00*5.59657*5.59698*5.59747*5.59641
08/18/2013 19:10:00*5.59698*5.59658*5.59741*5.59641
08/18/2013 19:15:00*5.59658*5.59648*5.59685*5.59624
08/18/2013 19:20:00*5.59648*5.59659*5.59705*5.59643
08/18/2013 19:25:00*5.59659*5.59589*5.59689*5.59586
08/18/2013 19:30:00*5.59589*5.59532*5.59592*5.59532
08/18/2013 19:35:00*5.59532*5.59595*5.5961*5.59532
08/18/2013 19:40:00*5.59595*5.59538*5.59598*5.59498
08/18/2013 19:45:00*5.59538*5.59495*5.59557*5.59468
08/18/2013 19:50:00*5.59495*5.59484*5.59509*5.59471
08/18/2013 19:55:00*5.59484*5.59503*5.59504*5.59454
08/18/2013 20:00:00*5.59503*5.59428*5.59503*5.59417
08/18/2013 20:05:00*5.59428*5.59405*5.5943*5.59286
08/18/2013 20:10:00*5.59405*5.59395*5.59483*5.59373
08/18/2013 20:15:00*5.59395*5.59479*5.59485*5.59369
08/18/2013 20:20:00*5.59479*5.59425*5.59558*5.59405
08/18/2013 20:25:00*5.59425*5.59448*5.59448*5.59379
08/18/2013 20:30:00*5.59448*5.59482*5.59525*5.59448
08/18/2013 20:35:00*5.59482*5.59376*5.5951*5.59376
08/18/2013 20:40:00*5.59376*5.59338*5.59398*5.593
08/18/2013 20:45:00*5.59338*5.59394*5.59473*5.5929
08/18/2013 20:50:00*5.59394*5.59339*5.5944*5.59337
08/18/2013 20:55:00*5.59339*5.59341*5.59348*5.59202
08/18/2013 21:00:00*5.59341*5.59124*5.59341*5.59124
08/18/2013 21:05:00*5.59124*5.59124*5.59179*5.59084
08/18/2013 21:10:00*5.59124*5.59092*5.59144*5.5902
08/18/2013 21:15:00*5.59092*5.59086*5.59199*5.59076
08/18/2013 21:20:00*5.59086*5.59082*5.59132*5.5903
08/18/2013 21:25:00*5.59082*5.59132*5.59138*5.59055
08/18/2013 21:30:00*5.59132*5.59114*5.59133*5.59084
08/18/2013 21:35:00*5.59114*5.58985*5.59114*5.58974
08/18/2013 21:40:00*5.58985*5.59059*5.59112*5.58979
08/18/2013 21:45:00*5.59059*5.59131*5.59185*5.58956
08/18/2013 21:50:00*5.59131*5.59036*5.59168*5.59025
08/18/2013 21:55:00*5.59036*5.58988*5.59044*5.58963
08/18/2013 22:00:00*5.58988*5.59001*5.59046*5.58981
08/18/2013 22:05:00*5.59001*5.59007*5.59067*5.58968
08/18/2013 22:10:00*5.59007*5.59047*5.59104*5.58972
08/18/2013 22:15:00*5.59047*5.59108*5.59167*5.59044
08/18/2013 22:20:00*5.59108*5.59136*5.59147*5.59097
08/18/2013 22:25:00*5.59136*5.59107*5.59195*5.59098
08/18/2013 22:30:00*5.59107*5.59131*5.59157*5.59086
08/18/2013 22:35:00*5.59131*5.59224*5.59241*5.59128
08/18/2013 22:40:00*5.59224*5.5927*5.59309*5.59224
08/18/2013 22:45:00*5.5927*5.59268*5.5927*5.59223
08/18/2013 22:50:00*5.59268*5.59261*5.59272*5.59252
08/18/2013 22:55:00*5.59261*5.59233*5.59265*5.59233
08/18/2013 23:00:00*5.59233*5.59229*5.5924*5.59216
08/18/2013 23:05:00*5.59229*5.59311*5.59311*5.59209
08/18/2013 23:10:00*5.59311*5.59324*5.59324*5.59295
08/18/2013 23:15:00*5.59324*5.59444*5.59449*5.59323
08/18/2013 23:20:00*5.59444*5.59443*5.59501*5.59434
08/18/2013 23:25:00*5.59443*5.59433*5.59453*5.59423
08/18/2013 23:30:00*5.59433*5.59461*5.59472*5.59432
08/18/2013 23:35:00*5.59461*5.59517*5.59528*5.5946
08/18/2013 23:40:00*5.59517*5.5957*5.5959*5.59507
08/18/2013 23:45:00*5.5957*5.59487*5.59608*5.59468
08/18/2013 23:50:00*5.59487*5.59475*5.59498*5.5946
08/18/2013 23:55:00*5.59475*5.5953*5.59542*5.59463
08/19/2013 00:00:00*5.5953*5.59468*5.5953*5.59424
08/19/2013 00:05:00*5.59468*5.59569*5.596*5.59453
08/19/2013 00:10:00*5.59569*5.59626*5.59648*5.59559
08/19/2013 00:15:00*5.59626*5.59579*5.59626*5.59536
08/19/2013 00:20:00*5.59579*5.59573*5.59596*5.59507
08/19/2013 00:25:00*5.59573*5.59569*5.59598*5.59534
08/19/2013 00:30:00*5.59569*5.59512*5.59589*5.59512
08/19/2013 00:35:00*5.59512*5.59465*5.59532*5.59458
08/19/2013 00:40:00*5.59465*5.59386*5.59506*5.59381
08/19/2013 00:45:00*5.59386*5.59385*5.59423*5.59375
08/19/2013 00:50:00*5.59385*5.59384*5.59395*5.59364
08/19/2013 00:55:00*5.59384*5.59275*5.59404*5.59245
08/19/2013 01:00:00*5.59275*5.59566*5.59573*5.59252
08/19/2013 01:05:00*5.59566*5.59652*5.59652*5.59566
08/19/2013 01:10:00*5.59652*5.59603*5.59694*5.59592
08/19/2013 01:15:00*5.59603*5.59545*5.59634*5.59545
08/19/2013 01:20:00*5.59545*5.59671*5.59677*5.59542
08/19/2013 01:25:00*5.59671*5.59586*5.59677*5.59573
08/19/2013 01:30:00*5.59586*5.59657*5.59679*5.5955
08/19/2013 01:35:00*5.59657*5.59709*5.5975*5.5947
08/19/2013 01:40:00*5.59709*5.59675*5.59751*5.59662
08/19/2013 01:45:00*5.59675*5.59609*5.59675*5.59598
08/19/2013 01:50:00*5.59609*5.59631*5.59669*5.59609
08/19/2013 01:55:00*5.59631*5.59574*5.59655*5.59568
08/19/2013 02:00:00*5.59574*5.59535*5.5958*5.59524
08/19/2013 02:05:00*5.59535*5.5957*5.59618*5.59516
08/19/2013 02:10:00*5.5957*5.59693*5.59693*5.59539
08/19/2013 02:15:00*5.59693*5.59629*5.59712*5.59623
08/19/2013 02:20:00*5.59629*5.59762*5.59789*5.59629
08/19/2013 02:25:00*5.59762*5.59563*5.59772*5.5955
08/19/2013 02:30:00*5.59563*5.59628*5.59733*5.59563
08/19/2013 02:35:00*5.59628*5.59668*5.59758*5.59597
08/19/2013 02:40:00*5.59668*5.59837*5.59905*5.59613
08/19/2013 02:45:00*5.59837*5.59926*5.60047*5.59837
08/19/2013 02:50:00*5.59926*5.59907*5.59981*5.59876
08/19/2013 02:55:00*5.59907*5.59851*5.59907*5.59806
08/19/2013 03:00:00*5.59851*5.59631*5.59891*5.59631
08/19/2013 03:05:00*5.59631*5.59697*5.59737*5.59621
08/19/2013 03:10:00*5.59697*5.59599*5.59808*5.59599
08/19/2013 03:15:00*5.59599*5.59714*5.59885*5.59595
08/19/2013 03:20:00*5.59714*5.59672*5.59836*5.59612
08/19/2013 03:25:00*5.59672*5.59607*5.59785*5.59583
08/19/2013 03:30:00*5.59607*5.59553*5.59735*5.59519
08/19/2013 03:35:00*5.59553*5.59452*5.59587*5.59377
08/19/2013 03:40:00*5.59452*5.59452*5.59496*5.59347
08/19/2013 03:45:00*5.59452*5.59575*5.5963*5.59452
08/19/2013 03:50:00*5.59575*5.59618*5.59648*5.59539
08/19/2013 03:55:00*5.59618*5.59561*5.59649*5.59462
08/19/2013 04:00:00*5.59561*5.5947*5.59573*5.59395
08/19/2013 04:05:00*5.5947*5.59594*5.59616*5.59447
08/19/2013 04:10:00*5.59594*5.59441*5.59594*5.59398
08/19/2013 04:15:00*5.59441*5.59326*5.59497*5.59326
08/19/2013 04:20:00*5.59326*5.59506*5.59536*5.59326
08/19/2013 04:25:00*5.59506*5.59574*5.59639*5.59494
08/19/2013 04:30:00*5.59574*5.59562*5.59625*5.5946
08/19/2013 04:35:00*5.59562*5.59547*5.59609*5.59489
08/19/2013 04:40:00*5.59547*5.59505*5.59557*5.59489
08/19/2013 04:45:00*5.59505*5.59525*5.59534*5.59429
08/19/2013 04:50:00*5.59525*5.5954*5.59557*5.59465
08/19/2013 04:55:00*5.5954*5.59577*5.5963*5.5954
08/19/2013 05:00:00*5.59577*5.59481*5.59617*5.59427
08/19/2013 05:05:00*5.59481*5.59447*5.59493*5.59368
08/19/2013 05:10:00*5.59447*5.59374*5.5947*5.59362
08/19/2013 05:15:00*5.59374*5.5924*5.59386*5.59231
08/19/2013 05:20:00*5.5924*5.59293*5.59306*5.59119
08/19/2013 05:25:00*5.59293*5.59345*5.59375*5.59263
08/19/2013 05:30:00*5.59345*5.59134*5.59365*5.59102
08/19/2013 05:35:00*5.59134*5.59227*5.59293*5.59134
08/19/2013 05:40:00*5.59227*5.59186*5.59227*5.59101
08/19/2013 05:45:00*5.59186*5.5906*5.59186*5.59038
08/19/2013 05:50:00*5.5906*5.59118*5.59179*5.58996
08/19/2013 05:55:00*5.59118*5.59056*5.5917*5.59002
08/19/2013 06:00:00*5.59056*5.59118*5.59143*5.58994
08/19/2013 06:05:00*5.59118*5.58488*5.59139*5.58488
08/19/2013 06:10:00*5.58488*5.5767*5.58528*5.57633
08/19/2013 06:15:00*5.5767*5.57873*5.57982*5.57511
08/19/2013 06:20:00*5.57873*5.57875*5.57927*5.57649
08/19/2013 06:25:00*5.57875*5.58116*5.58116*5.57826
08/19/2013 06:30:00*5.58116*5.58048*5.58139*5.57941
08/19/2013 06:35:00*5.58048*5.57999*5.5815*5.57971
08/19/2013 06:40:00*5.57999*5.58038*5.58052*5.57889
08/19/2013 06:45:00*5.58038*5.5813*5.58177*5.5803
08/19/2013 06:50:00*5.5813*5.58087*5.58156*5.57985
08/19/2013 06:55:00*5.58087*5.58304*5.58304*5.5807
08/19/2013 07:00:00*5.58304*5.58193*5.58488*5.58153
08/19/2013 07:05:00*5.58193*5.58226*5.58256*5.58161
08/19/2013 07:10:00*5.58226*5.58119*5.58241*5.58094
08/19/2013 07:15:00*5.58119*5.58229*5.58245*5.58119
08/19/2013 07:20:00*5.58229*5.58456*5.58495*5.58211
08/19/2013 07:25:00*5.58456*5.58575*5.58672*5.58436
08/19/2013 07:30:00*5.58575*5.5865*5.58675*5.58557
08/19/2013 07:35:00*5.5865*5.58676*5.5873*5.58604
08/19/2013 07:40:00*5.58676*5.58545*5.58719*5.58543
08/19/2013 07:45:00*5.58545*5.58404*5.58548*5.58388
08/19/2013 07:50:00*5.58404*5.58388*5.58509*5.58355
08/19/2013 07:55:00*5.58388*5.58466*5.58519*5.58384
08/19/2013 08:00:00*5.58466*5.58465*5.58477*5.58347
08/19/2013 08:05:00*5.58465*5.58458*5.58507*5.58408
08/19/2013 08:10:00*5.58458*5.58594*5.58672*5.58451
08/19/2013 08:15:00*5.58594*5.58813*5.58846*5.58584
08/19/2013 08:20:00*5.58813*5.58715*5.5885*5.58687
08/19/2013 08:25:00*5.58715*5.58462*5.58746*5.58372
08/19/2013 08:30:00*5.58462*5.58511*5.58511*5.58346
08/19/2013 08:35:00*5.58511*5.58431*5.58593*5.58401
08/19/2013 08:40:00*5.58431*5.58521*5.58676*5.58388
08/19/2013 08:45:00*5.58521*5.5881*5.58861*5.5849
08/19/2013 08:50:00*5.5881*5.5869*5.58864*5.58482
08/19/2013 08:55:00*5.5869*5.5866*5.58837*5.58584
08/19/2013 09:00:00*5.5866*5.5871*5.58806*5.58641
08/19/2013 09:05:00*5.5871*5.58753*5.58833*5.58639
08/19/2013 09:10:00*5.58753*5.58528*5.58781*5.58528
08/19/2013 09:15:00*5.58528*5.58612*5.5866*5.58509
08/19/2013 09:20:00*5.58612*5.58536*5.58776*5.58531
08/19/2013 09:25:00*5.58536*5.58488*5.58687*5.58475
08/19/2013 09:30:00*5.58488*5.58224*5.58522*5.58099
08/19/2013 09:35:00*5.58224*5.58431*5.58434*5.58187
08/19/2013 09:40:00*5.58431*5.58517*5.5856*5.58413
08/19/2013 09:45:00*5.58517*5.58394*5.58536*5.58358
08/19/2013 09:50:00*5.58394*5.5871*5.5871*5.58306
08/19/2013 09:55:00*5.5871*5.58592*5.5884*5.5855
08/19/2013 10:00:00*5.58592*5.58721*5.58737*5.58546
08/19/2013 10:05:00*5.58721*5.58632*5.58828*5.58557
08/19/2013 10:10:00*5.58632*5.58597*5.58752*5.58471
08/19/2013 10:15:00*5.58597*5.58772*5.58827*5.58591
08/19/2013 10:20:00*5.58772*5.58613*5.58794*5.58565
08/19/2013 10:25:00*5.58613*5.5865*5.58703*5.58501
08/19/2013 10:30:00*5.5865*5.58662*5.58739*5.58544
08/19/2013 10:35:00*5.58662*5.58627*5.5877*5.58592
08/19/2013 10:40:00*5.58627*5.58639*5.58684*5.58594
08/19/2013 10:45:00*5.58639*5.58634*5.58645*5.58428
08/19/2013 10:50:00*5.58634*5.58601*5.58724*5.58547
08/19/2013 10:55:00*5.58601*5.5854*5.58641*5.5843
08/19/2013 11:00:00*5.5854*5.58621*5.58689*5.58507
08/19/2013 11:05:00*5.58621*5.58706*5.58741*5.58615
08/19/2013 11:10:00*5.58706*5.58647*5.58736*5.58638
08/19/2013 11:15:00*5.58647*5.58653*5.58692*5.5864
08/19/2013 11:20:00*5.58653*5.58614*5.58685*5.58598
08/19/2013 11:25:00*5.58614*5.58652*5.58655*5.58593
08/19/2013 11:30:00*5.58652*5.58816*5.5883*5.58652
08/19/2013 11:35:00*5.58816*5.58809*5.58885*5.58766
08/19/2013 11:40:00*5.58809*5.58804*5.5881*5.5876
08/19/2013 11:45:00*5.58804*5.5873*5.58862*5.58727
08/19/2013 11:50:00*5.5873*5.58682*5.58738*5.58656
08/19/2013 11:55:00*5.58682*5.58805*5.58856*5.58682
08/19/2013 12:00:00*5.58805*5.5869*5.58822*5.5869
08/19/2013 12:05:00*5.5869*5.58677*5.58735*5.5865
08/19/2013 12:10:00*5.58677*5.58722*5.58733*5.58657
08/19/2013 12:15:00*5.58722*5.58812*5.58821*5.58688
08/19/2013 12:20:00*5.58812*5.58712*5.58812*5.58691
08/19/2013 12:25:00*5.58712*5.58803*5.58823*5.5871
08/19/2013 12:30:00*5.58803*5.5885*5.5889*5.58765
08/19/2013 12:35:00*5.5885*5.58984*5.5907*5.5885
08/19/2013 12:40:00*5.58984*5.5901*5.59143*5.58859
08/19/2013 12:45:00*5.5901*5.5897*5.5914*5.58927
08/19/2013 12:50:00*5.5897*5.58853*5.58971*5.58849
08/19/2013 12:55:00*5.58853*5.58859*5.589*5.58815
08/19/2013 13:00:00*5.58859*5.5901*5.59027*5.58851
08/19/2013 13:05:00*5.5901*5.5894*5.5901*5.58894
08/19/2013 13:10:00*5.5894*5.59*5.5903*5.58901
08/19/2013 13:15:00*5.59*5.58939*5.59067*5.58939
08/19/2013 13:20:00*5.58939*5.59*5.59045*5.58925
08/19/2013 13:25:00*5.59*5.59023*5.59027*5.58942
08/19/2013 13:30:00*5.59023*5.5892*5.59024*5.58862
08/19/2013 13:35:00*5.5892*5.58833*5.58955*5.5882
08/19/2013 13:40:00*5.58833*5.58898*5.58942*5.5875
08/19/2013 13:45:00*5.58898*5.58853*5.5891*5.5885
08/19/2013 13:50:00*5.58853*5.58877*5.58898*5.5882
08/19/2013 13:55:00*5.58877*5.5881*5.58941*5.588
08/19/2013 14:00:00*5.5881*5.5885*5.58858*5.58761
08/19/2013 14:05:00*5.5885*5.58889*5.58901*5.58834
08/19/2013 14:10:00*5.58889*5.58893*5.5895*5.58853
08/19/2013 14:15:00*5.58893*5.58893*5.58938*5.58847
08/19/2013 14:20:00*5.58893*5.58891*5.58924*5.58873
08/19/2013 14:25:00*5.58891*5.58919*5.58925*5.58875
08/19/2013 14:30:00*5.58919*5.58881*5.58935*5.5885
08/19/2013 14:35:00*5.58881*5.58841*5.58885*5.5883
08/19/2013 14:40:00*5.58841*5.58852*5.58882*5.58809
08/19/2013 14:45:00*5.58852*5.588*5.58857*5.58776
08/19/2013 14:50:00*5.588*5.58774*5.58845*5.5872
08/19/2013 14:55:00*5.58774*5.58895*5.58895*5.58773
08/19/2013 15:00:00*5.58895*5.58937*5.5898*5.5888
08/19/2013 15:05:00*5.58937*5.58984*5.5899*5.58931
08/19/2013 15:10:00*5.58984*5.59013*5.5905*5.5898
08/19/2013 15:15:00*5.59013*5.59064*5.5912*5.5901
08/19/2013 15:20:00*5.59064*5.59104*5.59107*5.59059
08/19/2013 15:25:00*5.59104*5.59052*5.5914*5.59052
08/19/2013 15:30:00*5.59052*5.5905*5.591*5.59008
08/19/2013 15:35:00*5.5905*5.5897*5.5905*5.58929
08/19/2013 15:40:00*5.5897*5.5899*5.59012*5.5892
08/19/2013 15:45:00*5.5899*5.59022*5.5903*5.58894
08/19/2013 15:50:00*5.59022*5.58942*5.59031*5.58894
08/19/2013 15:55:00*5.58942*5.58976*5.5899*5.58921
08/19/2013 16:00:00*5.58976*5.59097*5.59122*5.58976
08/19/2013 16:05:00*5.59097*5.59123*5.59146*5.59083
08/19/2013 16:10:00*5.59123*5.59133*5.59133*5.59081
08/19/2013 16:15:00*5.59133*5.59161*5.59174*5.5912
08/19/2013 16:20:00*5.59161*5.59138*5.59164*5.59138
08/19/2013 16:25:00*5.59138*5.59104*5.59143*5.59102
08/19/2013 16:30:00*5.59104*5.59107*5.59124*5.59062
08/19/2013 16:35:00*5.59107*5.59156*5.59156*5.59107
08/19/2013 16:40:00*5.59156*5.59123*5.59173*5.59118
08/19/2013 16:45:00*5.59123*5.59124*5.59143*5.59123
08/19/2013 16:50:00*5.59124*5.5921*5.59232*5.5912
08/19/2013 16:55:00*5.5921*5.5926*5.59283*5.59174
08/19/2013 17:00:00*5.5926*5.5923*5.593*5.59202
