08/15/2013 17:05:00*5.5869*5.58641*5.5875*5.5853
08/15/2013 17:10:00*5.58641*5.58642*5.58702*5.58604
08/15/2013 17:15:00*5.58642*5.58704*5.5875*5.58635
08/15/2013 17:20:00*5.58704*5.58759*5.58793*5.58665
08/15/2013 17:25:00*5.58759*5.58667*5.58789*5.58565
08/15/2013 17:30:00*5.58667*5.58696*5.58707*5.5857
08/15/2013 17:35:00*5.58696*5.5863*5.58708*5.58506
08/15/2013 17:40:00*5.5863*5.5866*5.58714*5.58625
08/15/2013 17:45:00*5.5866*5.58593*5.58685*5.58593
08/15/2013 17:50:00*5.58593*5.58556*5.58619*5.58512
08/15/2013 17:55:00*5.58556*5.5844*5.58616*5.5844
08/15/2013 18:00:00*5.5844*5.58567*5.58579*5.5844
08/15/2013 18:05:00*5.58567*5.5861*5.58613*5.58567
08/15/2013 18:10:00*5.5861*5.58591*5.58616*5.58591
08/15/2013 18:15:00*5.58591*5.58612*5.5862*5.58576
08/15/2013 18:20:00*5.58612*5.58636*5.58671*5.58612
08/15/2013 18:25:00*5.58636*5.58622*5.58653*5.58597
08/15/2013 18:30:00*5.58622*5.58644*5.58644*5.58576
08/15/2013 18:35:00*5.58644*5.58559*5.58656*5.58531
08/15/2013 18:40:00*5.58559*5.58613*5.58624*5.58554
08/15/2013 18:45:00*5.58613*5.58651*5.58666*5.5857
08/15/2013 18:50:00*5.58651*5.58695*5.58702*5.58649
08/15/2013 18:55:00*5.58695*5.58684*5.587*5.58668
08/15/2013 19:00:00*5.58684*5.58763*5.58764*5.58644
08/15/2013 19:05:00*5.58763*5.58741*5.58783*5.58737
08/15/2013 19:10:00*5.58741*5.5869*5.58741*5.5868
08/15/2013 19:15:00*5.5869*5.58778*5.58784*5.58676
08/15/2013 19:20:00*5.58778*5.58681*5.58778*5.58679
08/15/2013 19:25:00*5.58681*5.58623*5.58697*5.58559
08/15/2013 19:30:00*5.58623*5.58585*5.58628*5.58585
08/15/2013 19:35:00*5.58585*5.58678*5.58686*5.58567
08/15/2013 19:40:00*5.58678*5.58712*5.58712*5.58644
08/15/2013 19:45:00*5.58712*5.58679*5.58723*5.58647
08/15/2013 19:50:00*5.58679*5.58677*5.5868*5.58643
08/15/2013 19:55:00*5.58677*5.58643*5.58701*5.58643
08/15/2013 20:00:00*5.58643*5.58584*5.58647*5.585
08/15/2013 20:05:00*5.58584*5.58533*5.58633*5.58523
08/15/2013 20:10:00*5.58533*5.58564*5.5857*5.58527
08/15/2013 20:15:00*5.58564*5.58636*5.58656*5.58539
08/15/2013 20:20:00*5.58636*5.58689*5.5872*5.58636
08/15/2013 20:25:00*5.58689*5.58641*5.58734*5.58625
08/15/2013 20:30:00*5.58641*5.58714*5.5877*5.5864
08/15/2013 20:35:00*5.58714*5.58673*5.58776*5.58653
08/15/2013 20:40:00*5.58673*5.58599*5.58673*5.58581
08/15/2013 20:45:00*5.58599*5.5859*5.5864*5.5858
08/15/2013 20:50:00*5.5859*5.58468*5.58593*5.58456
08/15/2013 20:55:00*5.58468*5.58426*5.58476*5.58342
08/15/2013 21:00:00*5.58426*5.58468*5.58528*5.58411
08/15/2013 21:05:00*5.58468*5.58555*5.58565*5.58455
08/15/2013 21:10:00*5.58555*5.58628*5.58714*5.58551
08/15/2013 21:15:00*5.58628*5.58683*5.58702*5.586
08/15/2013 21:20:00*5.58683*5.58642*5.58716*5.58635
08/15/2013 21:25:00*5.58642*5.58685*5.58713*5.58581
08/15/2013 21:30:00*5.58685*5.58634*5.58725*5.58634
08/15/2013 21:35:00*5.58634*5.58674*5.5871*5.58634
08/15/2013 21:40:00*5.58674*5.5868*5.5868*5.58657
08/15/2013 21:45:00*5.5868*5.5867*5.58694*5.58636
08/15/2013 21:50:00*5.5867*5.58617*5.5868*5.58582
08/15/2013 21:55:00*5.58617*5.58696*5.58696*5.58617
08/15/2013 22:00:00*5.58696*5.58503*5.58696*5.58463
08/15/2013 22:05:00*5.58503*5.58606*5.58607*5.58503
08/15/2013 22:10:00*5.58606*5.58593*5.58608*5.58591
08/15/2013 22:15:00*5.58593*5.58547*5.58599*5.58504
08/15/2013 22:20:00*5.58547*5.58592*5.58592*5.58505
08/15/2013 22:25:00*5.58592*5.58588*5.58592*5.58585
08/15/2013 22:30:00*5.58588*5.5855*5.58598*5.5855
08/15/2013 22:35:00*5.5855*5.5855*5.58592*5.5855
08/15/2013 22:40:00*5.5855*5.58619*5.58632*5.5855
08/15/2013 22:45:00*5.58619*5.58648*5.58692*5.5859
08/15/2013 22:50:00*5.58648*5.58715*5.5875*5.58639
08/15/2013 22:55:00*5.58715*5.58707*5.58716*5.58658
08/15/2013 23:00:00*5.58707*5.58664*5.58756*5.58646
08/15/2013 23:05:00*5.58664*5.58715*5.58724*5.58656
08/15/2013 23:10:00*5.58715*5.58621*5.58765*5.58608
08/15/2013 23:15:00*5.58621*5.58643*5.58684*5.5857
08/15/2013 23:20:00*5.58643*5.58765*5.58779*5.58618
08/15/2013 23:25:00*5.58765*5.58772*5.58786*5.58703
08/15/2013 23:30:00*5.58772*5.58759*5.58772*5.58632
08/15/2013 23:35:00*5.58759*5.58734*5.58829*5.58702
08/15/2013 23:40:00*5.58734*5.58845*5.58864*5.58734
08/15/2013 23:45:00*5.58845*5.58817*5.58864*5.58789
08/15/2013 23:50:00*5.58817*5.58858*5.58907*5.58767
08/15/2013 23:55:00*5.58858*5.58825*5.58858*5.58788
08/16/2013 00:00:00*5.58825*5.58754*5.58827*5.58727
08/16/2013 00:05:00*5.58754*5.58759*5.58807*5.58749
08/16/2013 00:10:00*5.58759*5.58849*5.58855*5.58758
08/16/2013 00:15:00*5.58849*5.58919*5.59029*5.58847
08/16/2013 00:20:00*5.58919*5.58979*5.5899*5.58906
08/16/2013 00:25:00*5.58979*5.58942*5.5899*5.58929
08/16/2013 00:30:00*5.58942*5.58897*5.58954*5.58862
08/16/2013 00:35:00*5.58897*5.58913*5.58922*5.58867
08/16/2013 00:40:00*5.58913*5.58862*5.58913*5.58838
08/16/2013 00:45:00*5.58862*5.58889*5.58889*5.58786
08/16/2013 00:50:00*5.58889*5.58914*5.58921*5.58815
08/16/2013 00:55:00*5.58914*5.58899*5.58926*5.58833
08/16/2013 01:00:00*5.58899*5.58877*5.58905*5.58841
08/16/2013 01:05:00*5.58877*5.58844*5.58903*5.58838
08/16/2013 01:10:00*5.58844*5.58903*5.58936*5.58844
08/16/2013 01:15:00*5.58903*5.58829*5.58903*5.58818
08/16/2013 01:20:00*5.58829*5.58846*5.58859*5.58794
08/16/2013 01:25:00*5.58846*5.58853*5.58887*5.58754
08/16/2013 01:30:00*5.58853*5.58843*5.58925*5.58778
08/16/2013 01:35:00*5.58843*5.58937*5.5894*5.58831
08/16/2013 01:40:00*5.58937*5.59021*5.59037*5.58895
08/16/2013 01:45:00*5.59021*5.59015*5.59039*5.58915
08/16/2013 01:50:00*5.59015*5.58966*5.59017*5.58908
08/16/2013 01:55:00*5.58966*5.5898*5.59008*5.58933
08/16/2013 02:00:00*5.5898*5.59013*5.59075*5.58974
08/16/2013 02:05:00*5.59013*5.5893*5.59025*5.58912
08/16/2013 02:10:00*5.5893*5.58923*5.58974*5.58873
08/16/2013 02:15:00*5.58923*5.5892*5.58965*5.58838
08/16/2013 02:20:00*5.5892*5.58983*5.59036*5.58905
08/16/2013 02:25:00*5.58983*5.59193*5.59241*5.58983
08/16/2013 02:30:00*5.59193*5.59309*5.59331*5.59159
08/16/2013 02:35:00*5.59309*5.59251*5.59355*5.59234
08/16/2013 02:40:00*5.59251*5.59133*5.59276*5.59131
08/16/2013 02:45:00*5.59133*5.59361*5.59388*5.59133
08/16/2013 02:50:00*5.59361*5.59476*5.59477*5.59353
08/16/2013 02:55:00*5.59476*5.59483*5.59529*5.59414
08/16/2013 03:00:00*5.59483*5.59607*5.59614*5.59432
08/16/2013 03:05:00*5.59607*5.59342*5.59612*5.59342
08/16/2013 03:10:00*5.59342*5.59052*5.5936*5.59048
08/16/2013 03:15:00*5.59052*5.5902*5.59154*5.58997
08/16/2013 03:20:00*5.5902*5.59067*5.59233*5.58984
08/16/2013 03:25:00*5.59067*5.58864*5.59095*5.58864
08/16/2013 03:30:00*5.58864*5.58606*5.58917*5.58593
08/16/2013 03:35:00*5.58606*5.58685*5.58728*5.58517
08/16/2013 03:40:00*5.58685*5.5881*5.5882*5.58594
08/16/2013 03:45:00*5.5881*5.58846*5.58892*5.58739
08/16/2013 03:50:00*5.58846*5.58864*5.58886*5.58736
08/16/2013 03:55:00*5.58864*5.58981*5.58989*5.58815
08/16/2013 04:00:00*5.58981*5.58872*5.58995*5.58849
08/16/2013 04:05:00*5.58872*5.58892*5.58942*5.58742
08/16/2013 04:10:00*5.58892*5.58903*5.58913*5.58778
08/16/2013 04:15:00*5.58903*5.58828*5.5891*5.58809
08/16/2013 04:20:00*5.58828*5.58897*5.58951*5.58819
08/16/2013 04:25:00*5.58897*5.59032*5.59112*5.58895
08/16/2013 04:30:00*5.59032*5.59091*5.59094*5.58968
08/16/2013 04:35:00*5.59091*5.58865*5.59124*5.58848
08/16/2013 04:40:00*5.58865*5.59064*5.59069*5.58865
08/16/2013 04:45:00*5.59064*5.59078*5.59121*5.58995
08/16/2013 04:50:00*5.59078*5.59086*5.59127*5.59031
08/16/2013 04:55:00*5.59086*5.591*5.59186*5.59056
08/16/2013 05:00:00*5.591*5.5912*5.59283*5.59069
08/16/2013 05:05:00*5.5912*5.59118*5.59197*5.59057
08/16/2013 05:10:00*5.59118*5.59321*5.59445*5.59118
08/16/2013 05:15:00*5.59321*5.59158*5.59325*5.59133
08/16/2013 05:20:00*5.59158*5.59281*5.59286*5.59158
08/16/2013 05:25:00*5.59281*5.59431*5.59534*5.59258
08/16/2013 05:30:00*5.59431*5.59362*5.59476*5.59277
08/16/2013 05:35:00*5.59362*5.59311*5.59479*5.59233
08/16/2013 05:40:00*5.59311*5.59313*5.59449*5.59267
08/16/2013 05:45:00*5.59313*5.59166*5.59327*5.59142
08/16/2013 05:50:00*5.59166*5.59064*5.59166*5.58978
08/16/2013 05:55:00*5.59064*5.5909*5.59121*5.58992
08/16/2013 06:00:00*5.5909*5.59198*5.5922*5.59086
08/16/2013 06:05:00*5.59198*5.58936*5.59216*5.58925
08/16/2013 06:10:00*5.58936*5.58949*5.58978*5.58887
08/16/2013 06:15:00*5.58949*5.59024*5.59034*5.58903
08/16/2013 06:20:00*5.59024*5.58938*5.59036*5.58882
08/16/2013 06:25:00*5.58938*5.58946*5.58982*5.58767
08/16/2013 06:30:00*5.58946*5.58897*5.58946*5.58829
08/16/2013 06:35:00*5.58897*5.58923*5.58923*5.5884
08/16/2013 06:40:00*5.58923*5.58922*5.58962*5.58881
08/16/2013 06:45:00*5.58922*5.58879*5.58978*5.58853
08/16/2013 06:50:00*5.58879*5.5897*5.58978*5.58847
08/16/2013 06:55:00*5.5897*5.59046*5.59109*5.58951
08/16/2013 07:00:00*5.59046*5.59128*5.59175*5.59037
08/16/2013 07:05:00*5.59128*5.59139*5.59193*5.59099
08/16/2013 07:10:00*5.59139*5.59094*5.5914*5.59027
08/16/2013 07:15:00*5.59094*5.59031*5.59114*5.59004
08/16/2013 07:20:00*5.59031*5.5895*5.5905*5.58928
08/16/2013 07:25:00*5.5895*5.59076*5.59121*5.58945
08/16/2013 07:30:00*5.59076*5.59019*5.59076*5.58923
08/16/2013 07:35:00*5.59019*5.589*5.59023*5.58892
08/16/2013 07:40:00*5.589*5.58977*5.58987*5.58854
08/16/2013 07:45:00*5.58977*5.59049*5.5906*5.58959
08/16/2013 07:50:00*5.59049*5.59017*5.59147*5.58983
08/16/2013 07:55:00*5.59017*5.58859*5.59021*5.58845
08/16/2013 08:00:00*5.58859*5.5894*5.58982*5.58854
08/16/2013 08:05:00*5.5894*5.58863*5.58963*5.588
08/16/2013 08:10:00*5.58863*5.5889*5.58947*5.58805
08/16/2013 08:15:00*5.5889*5.59053*5.59056*5.5889
08/16/2013 08:20:00*5.59053*5.59084*5.59094*5.58969
08/16/2013 08:25:00*5.59084*5.5906*5.59092*5.59023
08/16/2013 08:30:00*5.5906*5.59043*5.5912*5.58977
08/16/2013 08:35:00*5.59043*5.58523*5.59085*5.58501
08/16/2013 08:40:00*5.58523*5.5852*5.58523*5.5811
08/16/2013 08:45:00*5.5852*5.57959*5.5857*5.57851
08/16/2013 08:50:00*5.57959*5.5801*5.5833*5.57907
08/16/2013 08:55:00*5.5801*5.5793*5.58073*5.5783
08/16/2013 09:00:00*5.5793*5.57978*5.5808*5.57898
08/16/2013 09:05:00*5.57978*5.57899*5.58169*5.5788
08/16/2013 09:10:00*5.57899*5.57852*5.57976*5.578
08/16/2013 09:15:00*5.57852*5.57796*5.57869*5.57606
08/16/2013 09:20:00*5.57796*5.5764*5.57815*5.57626
08/16/2013 09:25:00*5.5764*5.57481*5.5767*5.57449
08/16/2013 09:30:00*5.57481*5.57501*5.57572*5.57312
08/16/2013 09:35:00*5.57501*5.57672*5.577*5.575
08/16/2013 09:40:00*5.57672*5.57985*5.5807*5.57596
08/16/2013 09:45:00*5.57985*5.57967*5.58046*5.5781
08/16/2013 09:50:00*5.57967*5.57852*5.58002*5.57803
08/16/2013 09:55:00*5.57852*5.5763*5.5806*5.5763
08/16/2013 10:00:00*5.5763*5.57942*5.5807*5.57348
08/16/2013 10:05:00*5.57942*5.58203*5.5828*5.57719
08/16/2013 10:10:00*5.58203*5.5838*5.5848*5.58181
08/16/2013 10:15:00*5.5838*5.58279*5.58386*5.5816
08/16/2013 10:20:00*5.58279*5.58476*5.58576*5.58259
08/16/2013 10:25:00*5.58476*5.5897*5.59083*5.58434
08/16/2013 10:30:00*5.5897*5.58859*5.59042*5.58763
08/16/2013 10:35:00*5.58859*5.58962*5.59042*5.58691
08/16/2013 10:40:00*5.58962*5.59479*5.5948*5.58909
08/16/2013 10:45:00*5.59479*5.59282*5.5953*5.59207
08/16/2013 10:50:00*5.59282*5.59496*5.59736*5.59267
08/16/2013 10:55:00*5.59496*5.59249*5.59501*5.59204
08/16/2013 11:00:00*5.59249*5.59274*5.5938*5.59105
08/16/2013 11:05:00*5.59274*5.5938*5.5943*5.59095
08/16/2013 11:10:00*5.5938*5.59358*5.59533*5.59358
08/16/2013 11:15:00*5.59358*5.59362*5.59369*5.59224
08/16/2013 11:20:00*5.59362*5.59392*5.5951*5.5935
08/16/2013 11:25:00*5.59392*5.5946*5.5946*5.59325
08/16/2013 11:30:00*5.5946*5.59741*5.5983*5.5946
08/16/2013 11:35:00*5.59741*5.59813*5.59829*5.5964
08/16/2013 11:40:00*5.59813*5.59477*5.59903*5.59474
08/16/2013 11:45:00*5.59477*5.5964*5.5964*5.59477
08/16/2013 11:50:00*5.5964*5.59608*5.59724*5.59554
08/16/2013 11:55:00*5.59608*5.59442*5.59654*5.5941
08/16/2013 12:00:00*5.59442*5.59784*5.59845*5.59442
08/16/2013 12:05:00*5.59784*5.59702*5.5981*5.59643
08/16/2013 12:10:00*5.59702*5.59646*5.59822*5.59634
08/16/2013 12:15:00*5.59646*5.59748*5.59829*5.59554
08/16/2013 12:20:00*5.59748*5.59815*5.59838*5.59742
08/16/2013 12:25:00*5.59815*5.5984*5.5989*5.5977
08/16/2013 12:30:00*5.5984*5.59847*5.5999*5.5984
08/16/2013 12:35:00*5.59847*5.5996*5.5997*5.59843
08/16/2013 12:40:00*5.5996*5.597*5.60032*5.59571
08/16/2013 12:45:00*5.597*5.5982*5.5982*5.5965
08/16/2013 12:50:00*5.5982*5.5994*5.6002*5.5977
08/16/2013 12:55:00*5.5994*5.5973*5.6004*5.5973
08/16/2013 13:00:00*5.5973*5.5986*5.5988*5.597
08/16/2013 13:05:00*5.5986*5.5987*5.59888*5.59607
08/16/2013 13:10:00*5.5987*5.60008*5.6022*5.59782
08/16/2013 13:15:00*5.60008*5.6014*5.6018*5.59993
08/16/2013 13:20:00*5.6014*5.60078*5.6021*5.60054
08/16/2013 13:25:00*5.60078*5.59941*5.60109*5.59896
08/16/2013 13:30:00*5.59941*5.59742*5.59947*5.5974
08/16/2013 13:35:00*5.59742*5.5987*5.599*5.5974
08/16/2013 13:40:00*5.5987*5.5991*5.60042*5.5986
08/16/2013 13:45:00*5.5991*5.59993*5.59996*5.5987
08/16/2013 13:50:00*5.59993*5.59818*5.59993*5.59786
08/16/2013 13:55:00*5.59818*5.5978*5.59853*5.59713
08/16/2013 14:00:00*5.5978*5.59717*5.5987*5.59717
08/16/2013 14:05:00*5.59717*5.59469*5.59717*5.59458
08/16/2013 14:10:00*5.59469*5.59515*5.59561*5.59464
08/16/2013 14:15:00*5.59515*5.59366*5.59572*5.59326
08/16/2013 14:20:00*5.59366*5.5933*5.5937*5.5923
08/16/2013 14:25:00*5.5933*5.5939*5.59422*5.5933
08/16/2013 14:30:00*5.5939*5.59342*5.59401*5.59305
08/16/2013 14:35:00*5.59342*5.5939*5.594*5.5928
08/16/2013 14:40:00*5.5939*5.5933*5.5939*5.593
08/16/2013 14:45:00*5.5933*5.5938*5.5938*5.59307
08/16/2013 14:50:00*5.5938*5.59311*5.5938*5.5925
08/16/2013 14:55:00*5.59311*5.5921*5.59317*5.5921
08/16/2013 15:00:00*5.5921*5.5914*5.593*5.5893
08/16/2013 15:05:00*5.5914*5.593*5.593*5.5901
08/16/2013 15:10:00*5.593*5.59369*5.59378*5.59214
08/16/2013 15:15:00*5.59369*5.59374*5.594*5.59311
08/16/2013 15:20:00*5.59374*5.59291*5.59374*5.59281
08/16/2013 15:25:00*5.59291*5.593*5.5934*5.59246
08/16/2013 15:30:00*5.593*5.59328*5.5939*5.593
08/16/2013 15:35:00*5.59328*5.5925*5.59351*5.59194
08/16/2013 15:40:00*5.5925*5.59208*5.59294*5.5917
08/16/2013 15:45:00*5.59208*5.59216*5.59298*5.59156
08/16/2013 15:50:00*5.59216*5.5926*5.59365*5.5921
08/16/2013 15:55:00*5.5926*5.59163*5.5926*5.59116
08/16/2013 16:00:00*5.59163*5.5928*5.5928*5.59163
08/16/2013 16:05:00*5.5928*5.5928*5.5933*5.5923
08/16/2013 16:10:00*5.5928*5.59166*5.5928*5.5913
08/16/2013 16:15:00*5.59166*5.5918*5.5925*5.5913
08/16/2013 16:20:00*5.5918*5.5921*5.5921*5.5914
08/16/2013 16:25:00*5.5921*5.5921*5.5926*5.5921
08/16/2013 16:30:00*5.5921*5.59198*5.5926*5.59157
08/16/2013 16:35:00*5.59198*5.5936*5.5936*5.5917
08/16/2013 16:40:00*5.5936*5.5942*5.5942*5.59299
08/16/2013 16:45:00*5.5942*5.5953*5.5964*5.5942
08/16/2013 16:50:00*5.5953*5.5947*5.5953*5.5943
08/16/2013 16:55:00*5.5947*5.5952*5.5955*5.5944
