08/14/2013 17:05:00*5.6259*5.62559*5.6259*5.62477
08/14/2013 17:10:00*5.62559*5.62559*5.6257*5.62522
08/14/2013 17:15:00*5.62559*5.62596*5.62596*5.62521
08/14/2013 17:20:00*5.62596*5.62521*5.62606*5.62521
08/14/2013 17:25:00*5.62521*5.62565*5.62664*5.62511
08/14/2013 17:30:00*5.62565*5.62544*5.62618*5.6254
08/14/2013 17:35:00*5.62544*5.62557*5.62559*5.62538
08/14/2013 17:40:00*5.62557*5.62556*5.6256*5.62547
08/14/2013 17:45:00*5.62556*5.62536*5.62603*5.62533
08/14/2013 17:50:00*5.62536*5.6246*5.62543*5.62458
08/14/2013 17:55:00*5.6246*5.62469*5.62469*5.62459
08/14/2013 18:00:00*5.62469*5.62481*5.62488*5.62462
08/14/2013 18:05:00*5.62481*5.62565*5.62565*5.62456
08/14/2013 18:10:00*5.62565*5.62497*5.62609*5.62494
08/14/2013 18:15:00*5.62497*5.62541*5.62541*5.62488
08/14/2013 18:20:00*5.62541*5.62514*5.62541*5.62494
08/14/2013 18:25:00*5.62514*5.6253*5.62583*5.62494
08/14/2013 18:30:00*5.6253*5.62532*5.62562*5.6253
08/14/2013 18:35:00*5.62532*5.62556*5.62576*5.6249
08/14/2013 18:40:00*5.62556*5.6258*5.62584*5.6254
08/14/2013 18:45:00*5.6258*5.62521*5.62581*5.62521
08/14/2013 18:50:00*5.62521*5.62528*5.62577*5.62521
08/14/2013 18:55:00*5.62528*5.6252*5.62534*5.62512
08/14/2013 19:00:00*5.6252*5.62406*5.6253*5.62406
08/14/2013 19:05:00*5.62406*5.62442*5.62447*5.62398
08/14/2013 19:10:00*5.62442*5.62486*5.62499*5.62442
08/14/2013 19:15:00*5.62486*5.62458*5.62498*5.6245
08/14/2013 19:20:00*5.62458*5.62478*5.62494*5.62458
08/14/2013 19:25:00*5.62478*5.62615*5.62626*5.62478
08/14/2013 19:30:00*5.62615*5.62504*5.62629*5.62492
08/14/2013 19:35:00*5.62504*5.62434*5.62504*5.62429
08/14/2013 19:40:00*5.62434*5.62241*5.62443*5.62236
08/14/2013 19:45:00*5.62241*5.62333*5.62375*5.62212
08/14/2013 19:50:00*5.62333*5.62296*5.62371*5.62293
08/14/2013 19:55:00*5.62296*5.6224*5.62307*5.62228
08/14/2013 20:00:00*5.6224*5.62197*5.62289*5.62197
08/14/2013 20:05:00*5.62197*5.62333*5.62337*5.62132
08/14/2013 20:10:00*5.62333*5.62183*5.62347*5.62183
08/14/2013 20:15:00*5.62183*5.62157*5.62202*5.62102
08/14/2013 20:20:00*5.62157*5.6215*5.62169*5.62137
08/14/2013 20:25:00*5.6215*5.62118*5.62166*5.62052
08/14/2013 20:30:00*5.62118*5.62123*5.62174*5.62113
08/14/2013 20:35:00*5.62123*5.62197*5.62203*5.62113
08/14/2013 20:40:00*5.62197*5.62287*5.62297*5.62196
08/14/2013 20:45:00*5.62287*5.6216*5.62291*5.6215
08/14/2013 20:50:00*5.6216*5.62159*5.62194*5.62119
08/14/2013 20:55:00*5.62159*5.62151*5.62244*5.62151
08/14/2013 21:00:00*5.62151*5.62164*5.62205*5.62141
08/14/2013 21:05:00*5.62164*5.62288*5.62288*5.6215
08/14/2013 21:10:00*5.62288*5.62241*5.62322*5.622
08/14/2013 21:15:00*5.62241*5.6223*5.62282*5.62197
08/14/2013 21:20:00*5.6223*5.62203*5.62246*5.62193
08/14/2013 21:25:00*5.62203*5.6226*5.62294*5.62203
08/14/2013 21:30:00*5.6226*5.62334*5.62337*5.6225
08/14/2013 21:35:00*5.62334*5.62279*5.62382*5.62244
08/14/2013 21:40:00*5.62279*5.62156*5.62285*5.62143
08/14/2013 21:45:00*5.62156*5.62234*5.62303*5.62145
08/14/2013 21:50:00*5.62234*5.62327*5.62346*5.62222
08/14/2013 21:55:00*5.62327*5.62203*5.62327*5.62157
08/14/2013 22:00:00*5.62203*5.62115*5.62209*5.6203
08/14/2013 22:05:00*5.62115*5.62059*5.62123*5.62059
08/14/2013 22:10:00*5.62059*5.61772*5.62064*5.61772
08/14/2013 22:15:00*5.61772*5.6109*5.61806*5.61073
08/14/2013 22:20:00*5.6109*5.60924*5.6109*5.60195
08/14/2013 22:25:00*5.60924*5.6063*5.60937*5.60445
08/14/2013 22:30:00*5.6063*5.60661*5.60856*5.60578
08/14/2013 22:35:00*5.60661*5.60682*5.60682*5.60391
08/14/2013 22:40:00*5.60682*5.6073*5.60772*5.60639
08/14/2013 22:45:00*5.6073*5.60894*5.60929*5.60728
08/14/2013 22:50:00*5.60894*5.60936*5.61003*5.60887
08/14/2013 22:55:00*5.60936*5.60835*5.60977*5.60761
08/14/2013 23:00:00*5.60835*5.60719*5.60895*5.60712
08/14/2013 23:05:00*5.60719*5.60905*5.60943*5.60719
08/14/2013 23:10:00*5.60905*5.6089*5.60967*5.60863
08/14/2013 23:15:00*5.6089*5.60832*5.6095*5.60742
08/14/2013 23:20:00*5.60832*5.60874*5.60892*5.60797
08/14/2013 23:25:00*5.60874*5.60742*5.60874*5.60742
08/14/2013 23:30:00*5.60742*5.60801*5.60838*5.60739
08/14/2013 23:35:00*5.60801*5.60801*5.60808*5.6071
08/14/2013 23:40:00*5.60801*5.6081*5.60864*5.60791
08/14/2013 23:45:00*5.6081*5.60971*5.60971*5.6081
08/14/2013 23:50:00*5.60971*5.60926*5.60974*5.60839
08/14/2013 23:55:00*5.60926*5.60969*5.61*5.60921
08/15/2013 00:00:00*5.60969*5.6114*5.61158*5.60969
08/15/2013 00:05:00*5.6114*5.61096*5.61147*5.61071
08/15/2013 00:10:00*5.61096*5.61044*5.61118*5.61039
08/15/2013 00:15:00*5.61044*5.61095*5.61107*5.60989
08/15/2013 00:20:00*5.61095*5.611*5.61113*5.61055
08/15/2013 00:25:00*5.611*5.61162*5.61162*5.611
08/15/2013 00:30:00*5.61162*5.61166*5.61236*5.61132
08/15/2013 00:35:00*5.61166*5.61131*5.61216*5.61131
08/15/2013 00:40:00*5.61131*5.61034*5.61131*5.60979
08/15/2013 00:45:00*5.61034*5.61096*5.61096*5.61033
08/15/2013 00:50:00*5.61096*5.6106*5.61138*5.61038
08/15/2013 00:55:00*5.6106*5.6108*5.6108*5.61025
08/15/2013 01:00:00*5.6108*5.61101*5.61139*5.6108
08/15/2013 01:05:00*5.61101*5.61185*5.61185*5.61077
08/15/2013 01:10:00*5.61185*5.61185*5.61208*5.6108
08/15/2013 01:15:00*5.61185*5.61187*5.6123*5.61177
08/15/2013 01:20:00*5.61187*5.61169*5.61253*5.6116
08/15/2013 01:25:00*5.61169*5.61151*5.61264*5.61131
08/15/2013 01:30:00*5.61151*5.61265*5.61265*5.61116
08/15/2013 01:35:00*5.61265*5.61188*5.61359*5.61188
08/15/2013 01:40:00*5.61188*5.61111*5.61209*5.61073
08/15/2013 01:45:00*5.61111*5.61223*5.61228*5.61079
08/15/2013 01:50:00*5.61223*5.61206*5.61231*5.61153
08/15/2013 01:55:00*5.61206*5.61113*5.61227*5.61109
08/15/2013 02:00:00*5.61113*5.6116*5.6116*5.6103
08/15/2013 02:05:00*5.6116*5.61*5.61179*5.60985
08/15/2013 02:10:00*5.61*5.61187*5.61207*5.60955
08/15/2013 02:15:00*5.61187*5.6124*5.6127*5.61177
08/15/2013 02:20:00*5.6124*5.61268*5.61323*5.61192
08/15/2013 02:25:00*5.61268*5.61286*5.61341*5.61244
08/15/2013 02:30:00*5.61286*5.61196*5.61344*5.61182
08/15/2013 02:35:00*5.61196*5.61108*5.61215*5.61033
08/15/2013 02:40:00*5.61108*5.61261*5.6128*5.61102
08/15/2013 02:45:00*5.61261*5.61207*5.61261*5.61103
08/15/2013 02:50:00*5.61207*5.61311*5.61342*5.61162
08/15/2013 02:55:00*5.61311*5.61325*5.61376*5.61252
08/15/2013 03:00:00*5.61325*5.61197*5.61336*5.6112
08/15/2013 03:05:00*5.61197*5.6124*5.6127*5.61186
08/15/2013 03:10:00*5.6124*5.6138*5.61446*5.6124
08/15/2013 03:15:00*5.6138*5.6133*5.61432*5.61284
08/15/2013 03:20:00*5.6133*5.61503*5.61586*5.61321
08/15/2013 03:25:00*5.61503*5.61533*5.6162*5.61442
08/15/2013 03:30:00*5.61533*5.61519*5.61636*5.61478
08/15/2013 03:35:00*5.61519*5.61405*5.61584*5.61394
08/15/2013 03:40:00*5.61405*5.61342*5.61465*5.61289
08/15/2013 03:45:00*5.61342*5.61206*5.61366*5.61203
08/15/2013 03:50:00*5.61206*5.61288*5.61365*5.61197
08/15/2013 03:55:00*5.61288*5.61181*5.61319*5.61146
08/15/2013 04:00:00*5.61181*5.61088*5.61231*5.61073
08/15/2013 04:05:00*5.61088*5.60989*5.61154*5.60862
08/15/2013 04:10:00*5.60989*5.61088*5.61124*5.60929
08/15/2013 04:15:00*5.61088*5.61089*5.61091*5.60973
08/15/2013 04:20:00*5.61089*5.60831*5.61102*5.60797
08/15/2013 04:25:00*5.60831*5.6093*5.60932*5.60798
08/15/2013 04:30:00*5.6093*5.60948*5.61065*5.60884
08/15/2013 04:35:00*5.60948*5.61093*5.61158*5.6087
08/15/2013 04:40:00*5.61093*5.61096*5.6114*5.60953
08/15/2013 04:45:00*5.61096*5.60965*5.61096*5.60958
08/15/2013 04:50:00*5.60965*5.61214*5.61227*5.60965
08/15/2013 04:55:00*5.61214*5.61237*5.61248*5.61078
08/15/2013 05:00:00*5.61237*5.61204*5.61253*5.61147
08/15/2013 05:05:00*5.61204*5.61279*5.61328*5.61133
08/15/2013 05:10:00*5.61279*5.61258*5.61394*5.61237
08/15/2013 05:15:00*5.61258*5.61336*5.61356*5.61221
08/15/2013 05:20:00*5.61336*5.6136*5.61409*5.61314
08/15/2013 05:25:00*5.6136*5.61443*5.61453*5.61345
08/15/2013 05:30:00*5.61443*5.61315*5.61443*5.61253
08/15/2013 05:35:00*5.61315*5.61263*5.61374*5.61239
08/15/2013 05:40:00*5.61263*5.61091*5.61263*5.61055
08/15/2013 05:45:00*5.61091*5.6111*5.61154*5.60972
08/15/2013 05:50:00*5.6111*5.6103*5.61156*5.6103
08/15/2013 05:55:00*5.6103*5.60987*5.61034*5.60883
08/15/2013 06:00:00*5.60987*5.61109*5.61143*5.60894
08/15/2013 06:05:00*5.61109*5.61341*5.61392*5.61105
08/15/2013 06:10:00*5.61341*5.61454*5.61481*5.61318
08/15/2013 06:15:00*5.61454*5.61329*5.61504*5.61276
08/15/2013 06:20:00*5.61329*5.61404*5.61459*5.61286
08/15/2013 06:25:00*5.61404*5.61412*5.61449*5.61355
08/15/2013 06:30:00*5.61412*5.61302*5.61412*5.61262
08/15/2013 06:35:00*5.61302*5.6134*5.61391*5.61264
08/15/2013 06:40:00*5.6134*5.61314*5.61409*5.61273
08/15/2013 06:45:00*5.61314*5.61414*5.61423*5.61278
08/15/2013 06:50:00*5.61414*5.61299*5.61419*5.6128
08/15/2013 06:55:00*5.61299*5.61299*5.61436*5.61272
08/15/2013 07:00:00*5.61299*5.61348*5.61375*5.61231
08/15/2013 07:05:00*5.61348*5.61344*5.61407*5.61301
08/15/2013 07:10:00*5.61344*5.61328*5.61392*5.61288
08/15/2013 07:15:00*5.61328*5.61301*5.61345*5.61245
08/15/2013 07:20:00*5.61301*5.61282*5.6137*5.61234
08/15/2013 07:25:00*5.61282*5.6124*5.61289*5.61195
08/15/2013 07:30:00*5.6124*5.61247*5.61298*5.61199
08/15/2013 07:35:00*5.61247*5.61225*5.61247*5.61057
08/15/2013 07:40:00*5.61225*5.6116*5.61225*5.61073
08/15/2013 07:45:00*5.6116*5.60945*5.6116*5.6089
08/15/2013 07:50:00*5.60945*5.60994*5.6101*5.60907
08/15/2013 07:55:00*5.60994*5.60848*5.61035*5.60764
08/15/2013 08:00:00*5.60848*5.6088*5.60939*5.6074
08/15/2013 08:05:00*5.6088*5.6079*5.60942*5.60727
08/15/2013 08:10:00*5.6079*5.60755*5.60936*5.6069
08/15/2013 08:15:00*5.60755*5.60848*5.6093*5.6071
08/15/2013 08:20:00*5.60848*5.60774*5.6085*5.60668
08/15/2013 08:25:00*5.60774*5.61003*5.61049*5.60739
08/15/2013 08:30:00*5.61003*5.6159*5.61599*5.61003
08/15/2013 08:35:00*5.6159*5.62245*5.62526*5.6139
08/15/2013 08:40:00*5.62245*5.63352*5.6384*5.62245
08/15/2013 08:45:00*5.63352*5.63456*5.63723*5.63061
08/15/2013 08:50:00*5.63456*5.63169*5.6388*5.63103
08/15/2013 08:55:00*5.63169*5.63545*5.6366*5.63169
08/15/2013 09:00:00*5.63545*5.6359*5.64*5.63493
08/15/2013 09:05:00*5.6359*5.6363*5.638*5.63451
08/15/2013 09:10:00*5.6363*5.63597*5.63637*5.63393
08/15/2013 09:15:00*5.63597*5.63336*5.63685*5.63336
08/15/2013 09:20:00*5.63336*5.63251*5.63435*5.6303
08/15/2013 09:25:00*5.63251*5.63427*5.63431*5.62989
08/15/2013 09:30:00*5.63427*5.63634*5.63639*5.63395
08/15/2013 09:35:00*5.63634*5.63592*5.6364*5.6342
08/15/2013 09:40:00*5.63592*5.63592*5.63777*5.63471
08/15/2013 09:45:00*5.63592*5.6363*5.63703*5.63504
08/15/2013 09:50:00*5.6363*5.63851*5.6389*5.63577
08/15/2013 09:55:00*5.63851*5.64053*5.64142*5.63793
08/15/2013 10:00:00*5.64053*5.63464*5.64061*5.63404
08/15/2013 10:05:00*5.63464*5.64263*5.64412*5.63275
08/15/2013 10:10:00*5.64263*5.64593*5.64643*5.64263
08/15/2013 10:15:00*5.64593*5.64299*5.64667*5.64141
08/15/2013 10:20:00*5.64299*5.64138*5.64507*5.64057
08/15/2013 10:25:00*5.64138*5.6378*5.64138*5.637
08/15/2013 10:30:00*5.6378*5.63343*5.63809*5.63339
08/15/2013 10:35:00*5.63343*5.63462*5.635*5.6322
08/15/2013 10:40:00*5.63462*5.63415*5.63469*5.63317
08/15/2013 10:45:00*5.63415*5.63083*5.63418*5.63012
08/15/2013 10:50:00*5.63083*5.63043*5.63187*5.62922
08/15/2013 10:55:00*5.63043*5.62944*5.6307*5.62747
08/15/2013 11:00:00*5.62944*5.62727*5.6295*5.62698
08/15/2013 11:05:00*5.62727*5.62727*5.62848*5.62688
08/15/2013 11:10:00*5.62727*5.6289*5.6293*5.62726
08/15/2013 11:15:00*5.6289*5.6254*5.62897*5.62433
08/15/2013 11:20:00*5.6254*5.62491*5.62545*5.62309
08/15/2013 11:25:00*5.62491*5.62503*5.62554*5.62451
08/15/2013 11:30:00*5.62503*5.62537*5.62604*5.62447
08/15/2013 11:35:00*5.62537*5.62428*5.62564*5.62423
08/15/2013 11:40:00*5.62428*5.62308*5.62475*5.62277
08/15/2013 11:45:00*5.62308*5.62078*5.62312*5.61924
08/15/2013 11:50:00*5.62078*5.621*5.6213*5.6195
08/15/2013 11:55:00*5.621*5.62164*5.62191*5.6193
08/15/2013 12:00:00*5.62164*5.62282*5.62285*5.62123
08/15/2013 12:05:00*5.62282*5.62137*5.62282*5.62049
08/15/2013 12:10:00*5.62137*5.62135*5.62162*5.62019
08/15/2013 12:15:00*5.62135*5.62154*5.62256*5.6207
08/15/2013 12:20:00*5.62154*5.62157*5.62207*5.62078
08/15/2013 12:25:00*5.62157*5.62253*5.62355*5.62157
08/15/2013 12:30:00*5.62253*5.6226*5.62288*5.6215
08/15/2013 12:35:00*5.6226*5.6235*5.62362*5.6217
08/15/2013 12:40:00*5.6235*5.62348*5.6237*5.62307
08/15/2013 12:45:00*5.62348*5.62284*5.62349*5.62263
08/15/2013 12:50:00*5.62284*5.62291*5.62299*5.62163
08/15/2013 12:55:00*5.62291*5.62236*5.62291*5.62194
08/15/2013 13:00:00*5.62236*5.6237*5.62376*5.62175
08/15/2013 13:05:00*5.6237*5.62123*5.6237*5.6206
08/15/2013 13:10:00*5.62123*5.62133*5.6222*5.62069
08/15/2013 13:15:00*5.62133*5.59217*5.62133*5.58743
08/15/2013 13:20:00*5.59217*5.5958*5.60212*5.59002
08/15/2013 13:25:00*5.5958*5.60326*5.60568*5.59434
08/15/2013 13:30:00*5.60326*5.60272*5.6036*5.6006
08/15/2013 13:35:00*5.60272*5.59863*5.60282*5.5976
08/15/2013 13:40:00*5.59863*5.5964*5.59891*5.58978
08/15/2013 13:45:00*5.5964*5.59077*5.5969*5.59077
08/15/2013 13:50:00*5.59077*5.59055*5.5958*5.58852
08/15/2013 13:55:00*5.59055*5.59237*5.5944*5.5891
08/15/2013 14:00:00*5.59237*5.59112*5.5951*5.59112
08/15/2013 14:05:00*5.5924*5.59099*5.5924*5.58457
08/15/2013 14:10:00*5.59099*5.58839*5.5926*5.58839
08/15/2013 14:15:00*5.58839*5.5886*5.5904*5.58638
08/15/2013 14:20:00*5.5886*5.5882*5.59091*5.5873
08/15/2013 14:25:00*5.5882*5.5881*5.58944*5.5858
08/15/2013 14:30:00*5.58777*5.59164*5.59241*5.58777
08/15/2013 14:35:00*5.59164*5.59253*5.59385*5.59
08/15/2013 14:40:00*5.59253*5.5925*5.59281*5.5904
08/15/2013 14:45:00*5.5925*5.5911*5.5927*5.5894
08/15/2013 14:50:00*5.5911*5.59031*5.5921*5.5902
08/15/2013 14:55:00*5.59031*5.58687*5.59082*5.58551
08/15/2013 15:00:00*5.58687*5.58745*5.58773*5.58462
08/15/2013 15:05:00*5.58745*5.58514*5.58754*5.58511
08/15/2013 15:10:00*5.58514*5.5844*5.58616*5.58433
08/15/2013 15:15:00*5.5844*5.58363*5.5844*5.58056
08/15/2013 15:20:00*5.58363*5.58415*5.5851*5.58312
08/15/2013 15:25:00*5.58415*5.58381*5.58463*5.58284
08/15/2013 15:30:00*5.58381*5.58549*5.58569*5.58226
08/15/2013 15:35:00*5.58549*5.58335*5.58549*5.58295
08/15/2013 15:40:00*5.58335*5.58248*5.5834*5.58164
08/15/2013 15:45:00*5.58248*5.58361*5.58373*5.5824
08/15/2013 15:50:00*5.58361*5.5842*5.5843*5.5829
08/15/2013 15:55:00*5.5842*5.58249*5.5846*5.58249
08/15/2013 16:00:00*5.58249*5.58427*5.58427*5.5824
08/15/2013 16:05:00*5.58427*5.58308*5.58468*5.58223
08/15/2013 16:10:00*5.58308*5.5834*5.58402*5.58308
08/15/2013 16:15:00*5.5834*5.58555*5.58572*5.5834
08/15/2013 16:20:00*5.58555*5.58602*5.58632*5.5852
08/15/2013 16:25:00*5.58602*5.58433*5.58648*5.58428
08/15/2013 16:30:00*5.58433*5.5858*5.5858*5.58433
08/15/2013 16:35:00*5.5858*5.58734*5.58752*5.5857
08/15/2013 16:40:00*5.58734*5.58731*5.5881*5.58713
08/15/2013 16:45:00*5.58731*5.58715*5.58736*5.5855
08/15/2013 16:50:00*5.58715*5.5873*5.58733*5.5869
08/15/2013 16:55:00*5.5873*5.58761*5.58796*5.5867
08/15/2013 17:00:00*5.58761*5.5869*5.5884*5.58583
