08/13/2013 17:05:00*5.6236*5.62338*5.6236*5.62202
08/13/2013 17:10:00*5.62338*5.62334*5.62374*5.62295
08/13/2013 17:15:00*5.62334*5.62307*5.62337*5.62301
08/13/2013 17:20:00*5.62307*5.62369*5.62384*5.62307
08/13/2013 17:25:00*5.62369*5.62403*5.62495*5.62369
08/13/2013 17:30:00*5.62403*5.62392*5.62424*5.62358
08/13/2013 17:35:00*5.62392*5.62426*5.62539*5.62392
08/13/2013 17:40:00*5.62426*5.62487*5.62487*5.6238
08/13/2013 17:45:00*5.62487*5.62437*5.62497*5.62437
08/13/2013 17:50:00*5.62437*5.62468*5.62487*5.62433
08/13/2013 17:55:00*5.62468*5.6246*5.62546*5.62433
08/13/2013 18:00:00*5.6246*5.6235*5.6246*5.62327
08/13/2013 18:05:00*5.6235*5.62411*5.62442*5.62333
08/13/2013 18:10:00*5.62411*5.6247*5.62477*5.62393
08/13/2013 18:15:00*5.6247*5.62408*5.6247*5.62396
08/13/2013 18:20:00*5.62408*5.62433*5.62459*5.62406
08/13/2013 18:25:00*5.62433*5.62352*5.62435*5.62336
08/13/2013 18:30:00*5.62352*5.62416*5.62416*5.6234
08/13/2013 18:35:00*5.62416*5.62405*5.62431*5.62395
08/13/2013 18:40:00*5.62405*5.624*5.62418*5.62399
08/13/2013 18:45:00*5.624*5.62405*5.6241*5.62393
08/13/2013 18:50:00*5.62405*5.62402*5.62406*5.62371
08/13/2013 18:55:00*5.62402*5.62408*5.62408*5.62375
08/13/2013 19:00:00*5.62408*5.62409*5.62427*5.62365
08/13/2013 19:05:00*5.62409*5.62407*5.62413*5.62374
08/13/2013 19:10:00*5.62407*5.62379*5.6241*5.6232
08/13/2013 19:15:00*5.62379*5.62358*5.62386*5.62355
08/13/2013 19:20:00*5.62358*5.62333*5.62373*5.62295
08/13/2013 19:25:00*5.62333*5.62336*5.62336*5.62314
08/13/2013 19:30:00*5.62336*5.6232*5.62341*5.62319
08/13/2013 19:35:00*5.6232*5.62316*5.62323*5.62313
08/13/2013 19:40:00*5.62316*5.622*5.62317*5.62186
08/13/2013 19:45:00*5.622*5.62211*5.62233*5.62197
08/13/2013 19:50:00*5.62211*5.62306*5.62335*5.62211
08/13/2013 19:55:00*5.62306*5.62316*5.62324*5.62288
08/13/2013 20:00:00*5.62316*5.62247*5.62316*5.62242
08/13/2013 20:05:00*5.62247*5.62197*5.62268*5.62147
08/13/2013 20:10:00*5.62197*5.62197*5.62206*5.62142
08/13/2013 20:15:00*5.62197*5.62289*5.62425*5.62194
08/13/2013 20:20:00*5.62289*5.62395*5.62485*5.6225
08/13/2013 20:25:00*5.62395*5.62301*5.62417*5.62292
08/13/2013 20:30:00*5.62301*5.62275*5.62329*5.62266
08/13/2013 20:35:00*5.62275*5.62272*5.62376*5.62238
08/13/2013 20:40:00*5.62272*5.62366*5.62371*5.62225
08/13/2013 20:45:00*5.62366*5.62369*5.62449*5.62321
08/13/2013 20:50:00*5.62369*5.62408*5.62461*5.62344
08/13/2013 20:55:00*5.62408*5.62583*5.62599*5.62368
08/13/2013 21:00:00*5.62583*5.62433*5.62617*5.62409
08/13/2013 21:05:00*5.62433*5.62435*5.62498*5.62412
08/13/2013 21:10:00*5.62435*5.62362*5.62444*5.62352
08/13/2013 21:15:00*5.62362*5.625*5.62512*5.62352
08/13/2013 21:20:00*5.625*5.62674*5.627*5.625
08/13/2013 21:25:00*5.62674*5.62702*5.62774*5.62578
08/13/2013 21:30:00*5.62702*5.62689*5.62757*5.62686
08/13/2013 21:35:00*5.62689*5.62688*5.62703*5.62638
08/13/2013 21:40:00*5.62688*5.62603*5.62701*5.62545
08/13/2013 21:45:00*5.62603*5.62589*5.62603*5.62578
08/13/2013 21:50:00*5.62589*5.62573*5.62606*5.62564
08/13/2013 21:55:00*5.62573*5.62479*5.6258*5.62479
08/13/2013 22:00:00*5.62479*5.62405*5.62494*5.62386
08/13/2013 22:05:00*5.62405*5.62456*5.6246*5.62403
08/13/2013 22:10:00*5.62456*5.62391*5.62481*5.62391
08/13/2013 22:15:00*5.62391*5.62305*5.62391*5.62292
08/13/2013 22:20:00*5.62305*5.62313*5.6233*5.62274
08/13/2013 22:25:00*5.62313*5.62322*5.62358*5.62275
08/13/2013 22:30:00*5.62322*5.62366*5.6237*5.62298
08/13/2013 22:35:00*5.62366*5.62316*5.62366*5.62289
08/13/2013 22:40:00*5.62316*5.6229*5.62348*5.62281
08/13/2013 22:45:00*5.6229*5.62383*5.62401*5.62286
08/13/2013 22:50:00*5.62383*5.62393*5.62434*5.62346
08/13/2013 22:55:00*5.62393*5.62432*5.62432*5.62391
08/13/2013 23:00:00*5.62432*5.62453*5.62536*5.62432
08/13/2013 23:05:00*5.62453*5.62394*5.62453*5.62393
08/13/2013 23:10:00*5.62394*5.62434*5.62437*5.62392
08/13/2013 23:15:00*5.62434*5.62433*5.62436*5.62389
08/13/2013 23:20:00*5.62433*5.62366*5.62433*5.62357
08/13/2013 23:25:00*5.62366*5.62384*5.62405*5.62363
08/13/2013 23:30:00*5.62384*5.62436*5.62447*5.62378
08/13/2013 23:35:00*5.62436*5.62392*5.62436*5.62369
08/13/2013 23:40:00*5.62392*5.62392*5.62433*5.62353
08/13/2013 23:45:00*5.62392*5.62355*5.62394*5.6231
08/13/2013 23:50:00*5.62355*5.62361*5.62377*5.62293
08/13/2013 23:55:00*5.62361*5.62346*5.62386*5.62327
08/14/2013 00:00:00*5.62346*5.6236*5.62375*5.62329
08/14/2013 00:05:00*5.6236*5.62363*5.62411*5.62352
08/14/2013 00:10:00*5.62363*5.62308*5.62373*5.62265
08/14/2013 00:15:00*5.62308*5.62234*5.62353*5.62228
08/14/2013 00:20:00*5.62234*5.62275*5.62285*5.62163
08/14/2013 00:25:00*5.62275*5.62257*5.62351*5.6225
08/14/2013 00:30:00*5.62257*5.62334*5.62372*5.62243
08/14/2013 00:35:00*5.62334*5.62323*5.62357*5.62317
08/14/2013 00:40:00*5.62323*5.62455*5.62461*5.62317
08/14/2013 00:45:00*5.62455*5.62533*5.62558*5.62455
08/14/2013 00:50:00*5.62533*5.62498*5.62546*5.62484
08/14/2013 00:55:00*5.62498*5.62487*5.62526*5.62487
08/14/2013 01:00:00*5.62487*5.62543*5.62563*5.62487
08/14/2013 01:05:00*5.62543*5.62676*5.62696*5.62498
08/14/2013 01:10:00*5.62676*5.62619*5.62699*5.62614
08/14/2013 01:15:00*5.62619*5.62624*5.62701*5.62583
08/14/2013 01:20:00*5.62624*5.62621*5.6263*5.62598
08/14/2013 01:25:00*5.62621*5.6263*5.62639*5.62536
08/14/2013 01:30:00*5.6263*5.62333*5.62652*5.62215
08/14/2013 01:35:00*5.62333*5.62404*5.62541*5.6222
08/14/2013 01:40:00*5.62404*5.62346*5.62435*5.62305
08/14/2013 01:45:00*5.62346*5.62202*5.6244*5.62159
08/14/2013 01:50:00*5.62202*5.61963*5.62202*5.61836
08/14/2013 01:55:00*5.61963*5.6187*5.61963*5.61834
08/14/2013 02:00:00*5.6187*5.61603*5.62045*5.61575
08/14/2013 02:05:00*5.61603*5.61885*5.61922*5.61566
08/14/2013 02:10:00*5.61885*5.61958*5.61962*5.61764
08/14/2013 02:15:00*5.61958*5.62091*5.62091*5.61948
08/14/2013 02:20:00*5.62091*5.62216*5.62217*5.62013
08/14/2013 02:25:00*5.62216*5.62167*5.62298*5.62144
08/14/2013 02:30:00*5.62167*5.62117*5.62217*5.62104
08/14/2013 02:35:00*5.62117*5.62214*5.62286*5.6211
08/14/2013 02:40:00*5.62214*5.62152*5.62256*5.62152
08/14/2013 02:45:00*5.62152*5.62062*5.62158*5.61976
08/14/2013 02:50:00*5.62062*5.6228*5.62293*5.61985
08/14/2013 02:55:00*5.6228*5.62597*5.62597*5.62275
08/14/2013 03:00:00*5.62597*5.62421*5.626*5.62388
08/14/2013 03:05:00*5.62421*5.62606*5.62623*5.6241
08/14/2013 03:10:00*5.62606*5.62551*5.62678*5.62516
08/14/2013 03:15:00*5.62551*5.62519*5.62687*5.62425
08/14/2013 03:20:00*5.62519*5.62446*5.62601*5.62362
08/14/2013 03:25:00*5.62446*5.6239*5.62535*5.62371
08/14/2013 03:30:00*5.6239*5.62149*5.6239*5.62146
08/14/2013 03:35:00*5.62149*5.62027*5.62194*5.61994
08/14/2013 03:40:00*5.62027*5.62097*5.62174*5.62027
08/14/2013 03:45:00*5.62097*5.62122*5.62165*5.61993
08/14/2013 03:50:00*5.62122*5.62108*5.62127*5.61996
08/14/2013 03:55:00*5.62108*5.61957*5.62188*5.61947
08/14/2013 04:00:00*5.61957*5.62126*5.62126*5.61726
08/14/2013 04:05:00*5.62126*5.62233*5.62542*5.62105
08/14/2013 04:10:00*5.62233*5.62273*5.62358*5.62215
08/14/2013 04:15:00*5.62273*5.62287*5.623*5.62185
08/14/2013 04:20:00*5.62287*5.62201*5.62376*5.62161
08/14/2013 04:25:00*5.62201*5.62108*5.62289*5.62095
08/14/2013 04:30:00*5.62108*5.62073*5.62198*5.62018
08/14/2013 04:35:00*5.62073*5.62234*5.62534*5.62006
08/14/2013 04:40:00*5.62234*5.62151*5.62306*5.62017
08/14/2013 04:45:00*5.62151*5.62234*5.6229*5.62079
08/14/2013 04:50:00*5.62234*5.62419*5.62435*5.62134
08/14/2013 04:55:00*5.62419*5.62339*5.62504*5.62257
08/14/2013 05:00:00*5.62339*5.6207*5.62339*5.62007
08/14/2013 05:05:00*5.6207*5.62285*5.62439*5.62041
08/14/2013 05:10:00*5.62285*5.62483*5.62528*5.62206
08/14/2013 05:15:00*5.62483*5.62808*5.62835*5.62469
08/14/2013 05:20:00*5.62808*5.62825*5.62935*5.62661
08/14/2013 05:25:00*5.62825*5.63143*5.63143*5.62758
08/14/2013 05:30:00*5.63143*5.63099*5.63182*5.62834
08/14/2013 05:35:00*5.63099*5.63005*5.63201*5.6296
08/14/2013 05:40:00*5.63005*5.63034*5.63044*5.62875
08/14/2013 05:45:00*5.63034*5.63021*5.6307*5.62923
08/14/2013 05:50:00*5.63021*5.63236*5.63349*5.62983
08/14/2013 05:55:00*5.63236*5.63334*5.63345*5.63156
08/14/2013 06:00:00*5.63334*5.63218*5.63334*5.63189
08/14/2013 06:05:00*5.63218*5.63092*5.63338*5.63075
08/14/2013 06:10:00*5.63092*5.6309*5.63139*5.63036
08/14/2013 06:15:00*5.6309*5.63108*5.63108*5.63045
08/14/2013 06:20:00*5.63108*5.63116*5.63169*5.62996
08/14/2013 06:25:00*5.63116*5.63116*5.63206*5.63046
08/14/2013 06:30:00*5.63116*5.62939*5.63122*5.62929
08/14/2013 06:35:00*5.62939*5.62808*5.62997*5.62799
08/14/2013 06:40:00*5.62808*5.62937*5.62959*5.62793
08/14/2013 06:45:00*5.62937*5.63057*5.63102*5.62937
08/14/2013 06:50:00*5.63057*5.63062*5.63109*5.63009
08/14/2013 06:55:00*5.63062*5.62934*5.63084*5.62836
08/14/2013 07:00:00*5.62934*5.62978*5.63119*5.62895
08/14/2013 07:05:00*5.62978*5.62936*5.63027*5.62932
08/14/2013 07:10:00*5.62936*5.63023*5.63042*5.62903
08/14/2013 07:15:00*5.63023*5.62943*5.63107*5.62935
08/14/2013 07:20:00*5.62943*5.63063*5.63063*5.62811
08/14/2013 07:25:00*5.63063*5.62893*5.63121*5.62893
08/14/2013 07:30:00*5.62893*5.62974*5.62974*5.62887
08/14/2013 07:35:00*5.62974*5.62985*5.62987*5.62805
08/14/2013 07:40:00*5.62985*5.63107*5.63107*5.62909
08/14/2013 07:45:00*5.63107*5.63058*5.6312*5.6302
08/14/2013 07:50:00*5.63058*5.63092*5.63103*5.63018
08/14/2013 07:55:00*5.63092*5.6303*5.63092*5.62925
08/14/2013 08:00:00*5.6303*5.62927*5.6304*5.62925
08/14/2013 08:05:00*5.62927*5.62942*5.62945*5.6281
08/14/2013 08:10:00*5.62942*5.63001*5.6306*5.62928
08/14/2013 08:15:00*5.63001*5.63181*5.63238*5.62975
08/14/2013 08:20:00*5.63181*5.6312*5.63249*5.63085
08/14/2013 08:25:00*5.6312*5.63065*5.6318*5.63065
08/14/2013 08:30:00*5.63065*5.62896*5.63142*5.62864
08/14/2013 08:35:00*5.62896*5.62631*5.62989*5.62593
08/14/2013 08:40:00*5.62631*5.62523*5.6271*5.62394
08/14/2013 08:45:00*5.62523*5.6243*5.6254*5.62347
08/14/2013 08:50:00*5.6243*5.62509*5.62571*5.62299
08/14/2013 08:55:00*5.62509*5.62621*5.62697*5.62509
08/14/2013 09:00:00*5.62621*5.62575*5.62696*5.62493
08/14/2013 09:05:00*5.62575*5.62512*5.62598*5.62463
08/14/2013 09:10:00*5.62512*5.62451*5.62542*5.6243
08/14/2013 09:15:00*5.62451*5.62269*5.62474*5.62226
08/14/2013 09:20:00*5.62269*5.6219*5.62269*5.62077
08/14/2013 09:25:00*5.6219*5.62363*5.6244*5.6219
08/14/2013 09:30:00*5.62363*5.62517*5.626*5.62316
08/14/2013 09:35:00*5.62517*5.6261*5.6262*5.62319
08/14/2013 09:40:00*5.6261*5.62466*5.62651*5.6228
08/14/2013 09:45:00*5.62466*5.62265*5.62485*5.62171
08/14/2013 09:50:00*5.62265*5.62309*5.62433*5.62212
08/14/2013 09:55:00*5.62309*5.62425*5.62444*5.62208
08/14/2013 10:00:00*5.62425*5.6255*5.6258*5.62318
08/14/2013 10:05:00*5.6255*5.62643*5.62705*5.6251
08/14/2013 10:10:00*5.62643*5.62663*5.62686*5.6256
08/14/2013 10:15:00*5.62663*5.62494*5.62663*5.62404
08/14/2013 10:20:00*5.62494*5.62518*5.62578*5.62478
08/14/2013 10:25:00*5.62518*5.6245*5.6259*5.62355
08/14/2013 10:30:00*5.6245*5.62429*5.62562*5.62398
08/14/2013 10:35:00*5.62429*5.62199*5.62455*5.6212
08/14/2013 10:40:00*5.62199*5.62157*5.62323*5.62088
08/14/2013 10:45:00*5.62157*5.62097*5.6225*5.62085
08/14/2013 10:50:00*5.62097*5.62086*5.62131*5.61928
08/14/2013 10:55:00*5.62086*5.62039*5.62205*5.62015
08/14/2013 11:00:00*5.62039*5.62171*5.62189*5.61919
08/14/2013 11:05:00*5.62171*5.6224*5.62275*5.6209
08/14/2013 11:10:00*5.6224*5.62252*5.62319*5.62223
08/14/2013 11:15:00*5.62252*5.6223*5.62265*5.62107
08/14/2013 11:20:00*5.6223*5.62507*5.62523*5.62226
08/14/2013 11:25:00*5.62507*5.62559*5.62562*5.62416
08/14/2013 11:30:00*5.62559*5.62846*5.62894*5.62522
08/14/2013 11:35:00*5.62846*5.62802*5.62879*5.62753
08/14/2013 11:40:00*5.62802*5.62763*5.6285*5.62729
08/14/2013 11:45:00*5.62763*5.6268*5.62797*5.6267
08/14/2013 11:50:00*5.6268*5.62799*5.6282*5.6267
08/14/2013 11:55:00*5.62799*5.62657*5.62825*5.62646
08/14/2013 12:00:00*5.62657*5.62646*5.62695*5.62585
08/14/2013 12:05:00*5.62646*5.6259*5.62656*5.62537
08/14/2013 12:10:00*5.6259*5.62551*5.62595*5.62497
08/14/2013 12:15:00*5.62551*5.62601*5.62609*5.62502
08/14/2013 12:20:00*5.62601*5.6256*5.6261*5.62521
08/14/2013 12:25:00*5.6256*5.62548*5.62601*5.62451
08/14/2013 12:30:00*5.62548*5.62509*5.62627*5.62474
08/14/2013 12:35:00*5.62509*5.6247*5.62553*5.6247
08/14/2013 12:40:00*5.6247*5.62634*5.62647*5.6247
08/14/2013 12:45:00*5.62634*5.62568*5.62637*5.62558
08/14/2013 12:50:00*5.62568*5.62643*5.62728*5.62559
08/14/2013 12:55:00*5.62643*5.62498*5.62643*5.62498
08/14/2013 13:00:00*5.62498*5.62585*5.62603*5.62498
08/14/2013 13:05:00*5.62585*5.62612*5.62672*5.6256
08/14/2013 13:10:00*5.62612*5.626*5.62633*5.62562
08/14/2013 13:15:00*5.626*5.62604*5.62637*5.62587
08/14/2013 13:20:00*5.62604*5.62553*5.62672*5.62546
08/14/2013 13:25:00*5.62553*5.6255*5.62625*5.62536
08/14/2013 13:30:00*5.6255*5.62502*5.62629*5.6249
08/14/2013 13:35:00*5.62502*5.6251*5.6256*5.6236
08/14/2013 13:40:00*5.6251*5.62642*5.62655*5.6251
08/14/2013 13:45:00*5.62642*5.6268*5.6272*5.62596
08/14/2013 13:50:00*5.6268*5.62857*5.6297*5.6268
08/14/2013 13:55:00*5.62857*5.62904*5.62937*5.62857
08/14/2013 14:00:00*5.62904*5.62767*5.62937*5.62737
08/14/2013 14:05:00*5.62767*5.62602*5.62767*5.62559
08/14/2013 14:10:00*5.62602*5.62472*5.62602*5.62465
08/14/2013 14:15:00*5.62472*5.62426*5.62472*5.62377
08/14/2013 14:20:00*5.62426*5.6237*5.62463*5.62337
08/14/2013 14:25:00*5.6237*5.6253*5.62563*5.62332
08/14/2013 14:30:00*5.6253*5.62468*5.6253*5.62464
08/14/2013 14:35:00*5.62468*5.62417*5.62481*5.62417
08/14/2013 14:40:00*5.62417*5.62421*5.6248*5.6241
08/14/2013 14:45:00*5.62421*5.62465*5.62465*5.62413
08/14/2013 14:50:00*5.62465*5.62457*5.62485*5.62416
08/14/2013 14:55:00*5.62457*5.62511*5.6252*5.62409
08/14/2013 15:00:00*5.62511*5.62507*5.62522*5.62379
08/14/2013 15:05:00*5.62507*5.6251*5.62529*5.62452
08/14/2013 15:10:00*5.6251*5.62467*5.6263*5.62463
08/14/2013 15:15:00*5.62467*5.62459*5.62493*5.624
08/14/2013 15:20:00*5.62459*5.62337*5.62459*5.6232
08/14/2013 15:25:00*5.62337*5.62423*5.62474*5.62337
08/14/2013 15:30:00*5.62423*5.62462*5.6247*5.62367
08/14/2013 15:35:00*5.62462*5.6247*5.62471*5.6241
08/14/2013 15:40:00*5.6247*5.6246*5.6248*5.62442
08/14/2013 15:45:00*5.6246*5.62497*5.62545*5.62423
08/14/2013 15:50:00*5.62497*5.62531*5.62546*5.62447
08/14/2013 15:55:00*5.62531*5.62489*5.62542*5.62483
08/14/2013 16:00:00*5.62489*5.6237*5.62489*5.62367
08/14/2013 16:05:00*5.6237*5.6248*5.6248*5.62348
08/14/2013 16:10:00*5.6248*5.62547*5.62547*5.62446
08/14/2013 16:15:00*5.62547*5.62554*5.62575*5.6251
08/14/2013 16:20:00*5.62554*5.62622*5.62622*5.62531
08/14/2013 16:25:00*5.62622*5.62609*5.62666*5.626
08/14/2013 16:30:00*5.62609*5.62573*5.62616*5.62565
08/14/2013 16:35:00*5.62573*5.6261*5.62621*5.62529
08/14/2013 16:40:00*5.6261*5.62591*5.6261*5.62569
08/14/2013 16:45:00*5.62591*5.62614*5.62639*5.62585
08/14/2013 16:50:00*5.62614*5.62624*5.62657*5.62596
08/14/2013 16:55:00*5.62624*5.626*5.62644*5.6257
08/14/2013 17:00:00*5.626*5.6259*5.62605*5.6254
