08/12/2013 17:05:00*5.6078*5.60833*5.60844*5.60779
08/12/2013 17:10:00*5.60833*5.60799*5.60841*5.60798
08/12/2013 17:15:00*5.60799*5.60825*5.60833*5.60789
08/12/2013 17:20:00*5.60825*5.60882*5.6093*5.60824
08/12/2013 17:25:00*5.60882*5.6088*5.60891*5.60874
08/12/2013 17:30:00*5.6088*5.60881*5.60881*5.60876
08/12/2013 17:35:00*5.60881*5.60891*5.60894*5.60877
08/12/2013 17:40:00*5.60891*5.60867*5.60923*5.60867
08/12/2013 17:45:00*5.60867*5.60872*5.60882*5.60858
08/12/2013 17:50:00*5.60872*5.60905*5.61002*5.60872
08/12/2013 17:55:00*5.60905*5.60897*5.60916*5.60892
08/12/2013 18:00:00*5.60897*5.60784*5.60903*5.60784
08/12/2013 18:05:00*5.60784*5.60778*5.60819*5.60725
08/12/2013 18:10:00*5.60778*5.60836*5.60852*5.60758
08/12/2013 18:15:00*5.60836*5.60884*5.60884*5.60836
08/12/2013 18:20:00*5.60884*5.60996*5.61009*5.60884
08/12/2013 18:25:00*5.60996*5.61031*5.61052*5.60988
08/12/2013 18:30:00*5.61031*5.61048*5.61083*5.60969
08/12/2013 18:35:00*5.61048*5.61064*5.61065*5.61028
08/12/2013 18:40:00*5.61064*5.61076*5.61094*5.61039
08/12/2013 18:45:00*5.61076*5.61117*5.61133*5.61073
08/12/2013 18:50:00*5.61117*5.61162*5.6121*5.61102
08/12/2013 18:55:00*5.61162*5.61064*5.61162*5.61036
08/12/2013 19:00:00*5.61064*5.61135*5.61146*5.61064
08/12/2013 19:05:00*5.61135*5.61213*5.61245*5.61121
08/12/2013 19:10:00*5.61213*5.61216*5.61247*5.612
08/12/2013 19:15:00*5.61216*5.61207*5.61225*5.61199
08/12/2013 19:20:00*5.61207*5.61114*5.61207*5.61114
08/12/2013 19:25:00*5.61114*5.61109*5.61114*5.61062
08/12/2013 19:30:00*5.61109*5.61136*5.61139*5.61104
08/12/2013 19:35:00*5.61136*5.6113*5.61156*5.61123
08/12/2013 19:40:00*5.6113*5.61145*5.61146*5.61109
08/12/2013 19:45:00*5.61145*5.61218*5.61258*5.61144
08/12/2013 19:50:00*5.61218*5.61129*5.61223*5.61062
08/12/2013 19:55:00*5.61129*5.61154*5.61175*5.61129
08/12/2013 20:00:00*5.61154*5.61175*5.61176*5.61131
08/12/2013 20:05:00*5.61175*5.61043*5.61214*5.61043
08/12/2013 20:10:00*5.61043*5.61122*5.61185*5.61043
08/12/2013 20:15:00*5.61122*5.61079*5.6115*5.61054
08/12/2013 20:20:00*5.61079*5.61088*5.61126*5.61027
08/12/2013 20:25:00*5.61088*5.61036*5.61185*5.61025
08/12/2013 20:30:00*5.61036*5.61095*5.61109*5.61027
08/12/2013 20:35:00*5.61095*5.61152*5.61161*5.61092
08/12/2013 20:40:00*5.61152*5.61125*5.6123*5.61125
08/12/2013 20:45:00*5.61125*5.61118*5.61164*5.6104
08/12/2013 20:50:00*5.61118*5.61093*5.61147*5.6108
08/12/2013 20:55:00*5.61093*5.61172*5.61206*5.61093
08/12/2013 21:00:00*5.61172*5.61101*5.61176*5.61101
08/12/2013 21:05:00*5.61101*5.61089*5.6114*5.61065
08/12/2013 21:10:00*5.61089*5.61102*5.61127*5.61066
08/12/2013 21:15:00*5.61102*5.61024*5.6111*5.60997
08/12/2013 21:20:00*5.61024*5.61033*5.61071*5.60981
08/12/2013 21:25:00*5.61033*5.61096*5.61102*5.61033
08/12/2013 21:30:00*5.61096*5.61092*5.61143*5.61076
08/12/2013 21:35:00*5.61092*5.61044*5.61133*5.61036
08/12/2013 21:40:00*5.61044*5.60987*5.61047*5.60939
08/12/2013 21:45:00*5.60987*5.61006*5.61015*5.60931
08/12/2013 21:50:00*5.61006*5.61035*5.6105*5.61006
08/12/2013 21:55:00*5.61035*5.61038*5.61047*5.60984
08/12/2013 22:00:00*5.61038*5.61058*5.61087*5.60989
08/12/2013 22:05:00*5.61058*5.61*5.61058*5.60994
08/12/2013 22:10:00*5.61*5.6095*5.61007*5.60947
08/12/2013 22:15:00*5.6095*5.60978*5.6105*5.60945
08/12/2013 22:20:00*5.60978*5.60886*5.60994*5.60819
08/12/2013 22:25:00*5.60886*5.60798*5.60927*5.60737
08/12/2013 22:30:00*5.60798*5.60738*5.60814*5.6069
08/12/2013 22:35:00*5.60738*5.60603*5.60738*5.60598
08/12/2013 22:40:00*5.60603*5.60635*5.60635*5.60561
08/12/2013 22:45:00*5.60635*5.60571*5.60643*5.60513
08/12/2013 22:50:00*5.60571*5.60552*5.60585*5.60547
08/12/2013 22:55:00*5.60552*5.60493*5.60552*5.60441
08/12/2013 23:00:00*5.60493*5.60485*5.60497*5.60469
08/12/2013 23:05:00*5.60485*5.60424*5.60506*5.60392
08/12/2013 23:10:00*5.60424*5.60357*5.6044*5.60319
08/12/2013 23:15:00*5.60357*5.6035*5.60455*5.6035
08/12/2013 23:20:00*5.6035*5.60442*5.6045*5.6035
08/12/2013 23:25:00*5.60442*5.60508*5.60538*5.60431
08/12/2013 23:30:00*5.60508*5.60361*5.60508*5.60313
08/12/2013 23:35:00*5.60361*5.60334*5.60376*5.60298
08/12/2013 23:40:00*5.60334*5.60277*5.60338*5.6027
08/12/2013 23:45:00*5.60277*5.60329*5.60332*5.60275
08/12/2013 23:50:00*5.60329*5.60347*5.60354*5.60329
08/12/2013 23:55:00*5.60347*5.60344*5.60392*5.60331
08/13/2013 00:00:00*5.60344*5.60415*5.60432*5.60344
08/13/2013 00:05:00*5.60415*5.60371*5.60425*5.60319
08/13/2013 00:10:00*5.60371*5.60392*5.60407*5.60344
08/13/2013 00:15:00*5.60392*5.60375*5.60397*5.60325
08/13/2013 00:20:00*5.60375*5.60364*5.60398*5.60319
08/13/2013 00:25:00*5.60364*5.60393*5.60407*5.60317
08/13/2013 00:30:00*5.60393*5.60399*5.60435*5.60324
08/13/2013 00:35:00*5.60399*5.60374*5.6043*5.60334
08/13/2013 00:40:00*5.60374*5.6035*5.60425*5.60331
08/13/2013 00:45:00*5.6035*5.6038*5.60394*5.6031
08/13/2013 00:50:00*5.6038*5.60421*5.60443*5.60359
08/13/2013 00:55:00*5.60421*5.60409*5.6044*5.60371
08/13/2013 01:00:00*5.60409*5.60427*5.60427*5.60399
08/13/2013 01:05:00*5.60427*5.60427*5.6045*5.60422
08/13/2013 01:10:00*5.60427*5.60647*5.61025*5.60422
08/13/2013 01:15:00*5.60647*5.60656*5.60719*5.60588
08/13/2013 01:20:00*5.60656*5.60769*5.60823*5.60656
08/13/2013 01:25:00*5.60769*5.60785*5.60853*5.60704
08/13/2013 01:30:00*5.60785*5.60762*5.60789*5.60641
08/13/2013 01:35:00*5.60762*5.60671*5.60801*5.60669
08/13/2013 01:40:00*5.60671*5.60396*5.60724*5.60389
08/13/2013 01:45:00*5.60396*5.60435*5.60467*5.6037
08/13/2013 01:50:00*5.60435*5.60467*5.60505*5.60414
08/13/2013 01:55:00*5.60467*5.60416*5.60477*5.60379
08/13/2013 02:00:00*5.60416*5.60606*5.60606*5.60416
08/13/2013 02:05:00*5.60606*5.60525*5.60637*5.60484
08/13/2013 02:10:00*5.60525*5.60554*5.60621*5.60396
08/13/2013 02:15:00*5.60554*5.60553*5.60607*5.60483
08/13/2013 02:20:00*5.60553*5.60389*5.60559*5.60375
08/13/2013 02:25:00*5.60389*5.60364*5.60416*5.60191
08/13/2013 02:30:00*5.60364*5.60291*5.60366*5.60133
08/13/2013 02:35:00*5.60291*5.60266*5.60446*5.60199
08/13/2013 02:40:00*5.60266*5.60281*5.60338*5.60186
08/13/2013 02:45:00*5.60281*5.60401*5.60426*5.60275
08/13/2013 02:50:00*5.60401*5.60491*5.60533*5.60349
08/13/2013 02:55:00*5.60491*5.60498*5.60544*5.6039
08/13/2013 03:00:00*5.60498*5.60525*5.60595*5.60438
08/13/2013 03:05:00*5.60525*5.60496*5.60564*5.60445
08/13/2013 03:10:00*5.60496*5.60544*5.60656*5.60489
08/13/2013 03:15:00*5.60544*5.60734*5.60808*5.60543
08/13/2013 03:20:00*5.60734*5.61233*5.61322*5.60707
08/13/2013 03:25:00*5.61233*5.61164*5.61466*5.61164
08/13/2013 03:30:00*5.61164*5.6123*5.61359*5.61157
08/13/2013 03:35:00*5.6123*5.6113*5.61247*5.61048
08/13/2013 03:40:00*5.6113*5.61079*5.61197*5.60988
08/13/2013 03:45:00*5.61079*5.60845*5.61086*5.60761
08/13/2013 03:50:00*5.60845*5.61098*5.61146*5.60842
08/13/2013 03:55:00*5.61098*5.61217*5.61277*5.61098
08/13/2013 04:00:00*5.61217*5.61116*5.61247*5.60982
08/13/2013 04:05:00*5.61116*5.61066*5.61117*5.60971
08/13/2013 04:10:00*5.61066*5.61168*5.61209*5.6106
08/13/2013 04:15:00*5.61168*5.61463*5.61523*5.61145
08/13/2013 04:20:00*5.61463*5.61523*5.61616*5.61389
08/13/2013 04:25:00*5.61523*5.61597*5.61606*5.61391
08/13/2013 04:30:00*5.61597*5.61448*5.61611*5.61327
08/13/2013 04:35:00*5.61448*5.61364*5.61507*5.61229
08/13/2013 04:40:00*5.61364*5.61337*5.6138*5.61225
08/13/2013 04:45:00*5.61337*5.61362*5.61494*5.6127
08/13/2013 04:50:00*5.61362*5.61075*5.61409*5.61011
08/13/2013 04:55:00*5.61075*5.60986*5.61148*5.60911
08/13/2013 05:00:00*5.60986*5.60873*5.61046*5.60798
08/13/2013 05:05:00*5.60873*5.60573*5.60909*5.6036
08/13/2013 05:10:00*5.60573*5.6067*5.60789*5.60537
08/13/2013 05:15:00*5.6067*5.60339*5.6071*5.60257
08/13/2013 05:20:00*5.60339*5.60212*5.6037*5.60138
08/13/2013 05:25:00*5.60212*5.60429*5.60537*5.60091
08/13/2013 05:30:00*5.60429*5.604*5.60469*5.60358
08/13/2013 05:35:00*5.604*5.60347*5.60457*5.60341
08/13/2013 05:40:00*5.60347*5.60397*5.6045*5.60331
08/13/2013 05:45:00*5.60397*5.60415*5.60425*5.60313
08/13/2013 05:50:00*5.60415*5.6032*5.60454*5.60272
08/13/2013 05:55:00*5.6032*5.60459*5.6046*5.60311
08/13/2013 06:00:00*5.60459*5.60407*5.60547*5.60397
08/13/2013 06:05:00*5.60407*5.60412*5.60467*5.60319
08/13/2013 06:10:00*5.60412*5.60544*5.60544*5.604
08/13/2013 06:15:00*5.60544*5.60503*5.60594*5.60496
08/13/2013 06:20:00*5.60503*5.60703*5.60714*5.60503
08/13/2013 06:25:00*5.60703*5.60956*5.60971*5.60695
08/13/2013 06:30:00*5.60956*5.60865*5.60956*5.60767
08/13/2013 06:35:00*5.60865*5.60947*5.61129*5.60819
08/13/2013 06:40:00*5.60947*5.60945*5.61009*5.60822
08/13/2013 06:45:00*5.60945*5.61039*5.6105*5.60901
08/13/2013 06:50:00*5.61039*5.60947*5.61128*5.60911
08/13/2013 06:55:00*5.60947*5.60987*5.61009*5.60914
08/13/2013 07:00:00*5.60987*5.60954*5.61013*5.60887
08/13/2013 07:05:00*5.60954*5.61082*5.61142*5.60954
08/13/2013 07:10:00*5.61082*5.60932*5.61121*5.60875
08/13/2013 07:15:00*5.60932*5.60873*5.60961*5.60836
08/13/2013 07:20:00*5.60873*5.60912*5.61002*5.60873
08/13/2013 07:25:00*5.60912*5.61268*5.61299*5.60912
08/13/2013 07:30:00*5.61268*5.61373*5.61466*5.61266
08/13/2013 07:35:00*5.61373*5.61232*5.61379*5.61186
08/13/2013 07:40:00*5.61232*5.61258*5.61291*5.61192
08/13/2013 07:45:00*5.61258*5.61192*5.61285*5.61153
08/13/2013 07:50:00*5.61192*5.61192*5.61338*5.61162
08/13/2013 07:55:00*5.61192*5.61312*5.6134*5.6119
08/13/2013 08:00:00*5.61312*5.61436*5.61459*5.61308
08/13/2013 08:05:00*5.61436*5.61192*5.61443*5.61184
08/13/2013 08:10:00*5.61192*5.61221*5.61254*5.61088
08/13/2013 08:15:00*5.61221*5.61216*5.6135*5.61152
08/13/2013 08:20:00*5.61216*5.61194*5.61251*5.61028
08/13/2013 08:25:00*5.61194*5.61361*5.61385*5.61142
08/13/2013 08:30:00*5.61361*5.61204*5.6139*5.61084
08/13/2013 08:35:00*5.61204*5.6229*5.6249*5.61001
08/13/2013 08:40:00*5.6229*5.62122*5.62648*5.6209
08/13/2013 08:45:00*5.62122*5.6237*5.6244*5.62091
08/13/2013 08:50:00*5.6237*5.62723*5.62759*5.6236
08/13/2013 08:55:00*5.62723*5.62771*5.62863*5.62529
08/13/2013 09:00:00*5.62771*5.62692*5.62935*5.62622
08/13/2013 09:05:00*5.62692*5.6257*5.6274*5.62508
08/13/2013 09:10:00*5.6257*5.626*5.6262*5.62435
08/13/2013 09:15:00*5.626*5.62378*5.62683*5.62316
08/13/2013 09:20:00*5.62378*5.62592*5.62626*5.6234
08/13/2013 09:25:00*5.62592*5.62533*5.62595*5.62447
08/13/2013 09:30:00*5.62533*5.6272*5.62723*5.62385
08/13/2013 09:35:00*5.6272*5.62915*5.6314*5.6259
08/13/2013 09:40:00*5.62915*5.6294*5.6298*5.62666
08/13/2013 09:45:00*5.6294*5.6278*5.6298*5.62662
08/13/2013 09:50:00*5.6278*5.62703*5.62813*5.62678
08/13/2013 09:55:00*5.62703*5.62673*5.62753*5.62531
08/13/2013 10:00:00*5.62673*5.62888*5.62946*5.62594
08/13/2013 10:05:00*5.62888*5.6344*5.6355*5.62774
08/13/2013 10:10:00*5.6344*5.63315*5.6356*5.63179
08/13/2013 10:15:00*5.63315*5.63038*5.6339*5.62999
08/13/2013 10:20:00*5.63038*5.62909*5.63059*5.62791
08/13/2013 10:25:00*5.62909*5.63035*5.63046*5.62763
08/13/2013 10:30:00*5.63035*5.63032*5.63232*5.62954
08/13/2013 10:35:00*5.63032*5.63267*5.6337*5.62964
08/13/2013 10:40:00*5.63267*5.63245*5.63411*5.63209
08/13/2013 10:45:00*5.63245*5.63337*5.6347*5.63221
08/13/2013 10:50:00*5.63337*5.63416*5.6363*5.63334
08/13/2013 10:55:00*5.63416*5.633*5.63511*5.63278
08/13/2013 11:00:00*5.633*5.63526*5.63614*5.6329
08/13/2013 11:05:00*5.63526*5.63298*5.63526*5.63193
08/13/2013 11:10:00*5.63298*5.63263*5.63621*5.63258
08/13/2013 11:15:00*5.63263*5.63212*5.63433*5.6313
08/13/2013 11:20:00*5.63212*5.63206*5.63287*5.63114
08/13/2013 11:25:00*5.63206*5.63384*5.6339*5.63182
08/13/2013 11:30:00*5.63384*5.63204*5.63396*5.63201
08/13/2013 11:35:00*5.63204*5.63356*5.63372*5.63194
08/13/2013 11:40:00*5.63356*5.63258*5.63421*5.63206
08/13/2013 11:45:00*5.63258*5.63355*5.63416*5.63195
08/13/2013 11:50:00*5.63355*5.6324*5.63442*5.63219
08/13/2013 11:55:00*5.6324*5.63298*5.63363*5.6324
08/13/2013 12:00:00*5.63298*5.63137*5.63349*5.63127
08/13/2013 12:05:00*5.63137*5.6318*5.63188*5.63088
08/13/2013 12:10:00*5.6318*5.62906*5.63197*5.62883
08/13/2013 12:15:00*5.62906*5.63008*5.63109*5.62906
08/13/2013 12:20:00*5.63008*5.62982*5.63041*5.62962
08/13/2013 12:25:00*5.62982*5.62909*5.63004*5.62843
08/13/2013 12:30:00*5.62909*5.62944*5.6296*5.62789
08/13/2013 12:35:00*5.62944*5.62851*5.62944*5.6284
08/13/2013 12:40:00*5.62851*5.62645*5.62853*5.62626
08/13/2013 12:45:00*5.62645*5.62799*5.62855*5.62645
08/13/2013 12:50:00*5.62799*5.62802*5.62807*5.62715
08/13/2013 12:55:00*5.62802*5.62802*5.62819*5.62747
08/13/2013 13:00:00*5.62802*5.62807*5.6283*5.62659
08/13/2013 13:05:00*5.62807*5.62723*5.6281*5.62683
08/13/2013 13:10:00*5.62723*5.6263*5.62723*5.626
08/13/2013 13:15:00*5.6263*5.62728*5.62728*5.62599
08/13/2013 13:20:00*5.62728*5.62595*5.62736*5.62499
08/13/2013 13:25:00*5.62595*5.62796*5.6283*5.62595
08/13/2013 13:30:00*5.62796*5.6275*5.6282*5.6257
08/13/2013 13:35:00*5.6275*5.62679*5.6277*5.62671
08/13/2013 13:40:00*5.62679*5.6276*5.62762*5.62592
08/13/2013 13:45:00*5.6276*5.62849*5.62894*5.62716
08/13/2013 13:50:00*5.62849*5.62705*5.62849*5.62587
08/13/2013 13:55:00*5.62705*5.62537*5.62712*5.62482
08/13/2013 14:00:00*5.62537*5.6259*5.62613*5.625
08/13/2013 14:05:00*5.6259*5.6259*5.62616*5.6252
08/13/2013 14:10:00*5.6259*5.62595*5.62628*5.62585
08/13/2013 14:15:00*5.62595*5.62635*5.62641*5.6256
08/13/2013 14:20:00*5.62635*5.62677*5.6269*5.62635
08/13/2013 14:25:00*5.62677*5.62666*5.62768*5.62661
08/13/2013 14:30:00*5.62666*5.62601*5.62697*5.62596
08/13/2013 14:35:00*5.62601*5.62606*5.62634*5.62582
08/13/2013 14:40:00*5.62606*5.6257*5.6262*5.62552
08/13/2013 14:45:00*5.6257*5.62456*5.62573*5.62447
08/13/2013 14:50:00*5.62456*5.62491*5.62498*5.62423
08/13/2013 14:55:00*5.62491*5.62337*5.62503*5.62258
08/13/2013 15:00:00*5.62337*5.62473*5.62508*5.62324
08/13/2013 15:05:00*5.62473*5.62414*5.62484*5.62393
08/13/2013 15:10:00*5.62414*5.62178*5.62442*5.62178
08/13/2013 15:15:00*5.62178*5.62195*5.62282*5.62098
08/13/2013 15:20:00*5.62195*5.62084*5.62221*5.62084
08/13/2013 15:25:00*5.62084*5.62171*5.62203*5.62082
08/13/2013 15:30:00*5.62171*5.62243*5.6225*5.62165
08/13/2013 15:35:00*5.62243*5.62238*5.6228*5.6223
08/13/2013 15:40:00*5.62238*5.62276*5.6229*5.62238
08/13/2013 15:45:00*5.62276*5.62247*5.6231*5.6224
08/13/2013 15:50:00*5.62247*5.62296*5.62317*5.62235
08/13/2013 15:55:00*5.62296*5.62362*5.62372*5.6227
08/13/2013 16:00:00*5.62362*5.62248*5.62362*5.6219
08/13/2013 16:05:00*5.62248*5.6228*5.62301*5.6224
08/13/2013 16:10:00*5.6228*5.62317*5.62336*5.62252
08/13/2013 16:15:00*5.62317*5.62325*5.62331*5.62274
08/13/2013 16:20:00*5.62325*5.62262*5.62342*5.6225
08/13/2013 16:25:00*5.62262*5.62288*5.62332*5.6224
08/13/2013 16:30:00*5.62288*5.62263*5.62288*5.6225
08/13/2013 16:35:00*5.62263*5.62171*5.62286*5.62171
08/13/2013 16:40:00*5.62171*5.62287*5.623*5.62171
08/13/2013 16:45:00*5.62287*5.6232*5.62367*5.62287
08/13/2013 16:50:00*5.6232*5.6232*5.6233*5.6228
08/13/2013 16:55:00*5.6232*5.6234*5.6237*5.6231
08/13/2013 17:00:00*5.6234*5.6236*5.6245*5.6233
