08/11/2013 17:05:00*5.5978*5.5962*5.59782*5.59547
08/11/2013 17:10:00*5.5962*5.59354*5.5962*5.59346
08/11/2013 17:15:00*5.59354*5.59266*5.59358*5.59221
08/11/2013 17:20:00*5.59266*5.59268*5.59293*5.59266
08/11/2013 17:25:00*5.59268*5.59302*5.59304*5.59248
08/11/2013 17:30:00*5.59302*5.59305*5.59344*5.59269
08/11/2013 17:35:00*5.59305*5.59249*5.59343*5.59248
08/11/2013 17:40:00*5.59249*5.59378*5.59388*5.59247
08/11/2013 17:45:00*5.59378*5.59347*5.59378*5.59242
08/11/2013 17:50:00*5.59347*5.59303*5.59373*5.59303
08/11/2013 17:55:00*5.59303*5.59303*5.59351*5.59294
08/11/2013 18:00:00*5.59303*5.59222*5.59426*5.59203
08/11/2013 18:05:00*5.59222*5.59298*5.59303*5.59169
08/11/2013 18:10:00*5.59298*5.59241*5.5933*5.59241
08/11/2013 18:15:00*5.59241*5.59259*5.59261*5.59241
08/11/2013 18:20:00*5.59259*5.59268*5.59268*5.59234
08/11/2013 18:25:00*5.59268*5.59308*5.59311*5.59268
08/11/2013 18:30:00*5.59308*5.59334*5.5935*5.59308
08/11/2013 18:35:00*5.59334*5.59298*5.59336*5.5927
08/11/2013 18:40:00*5.59298*5.5926*5.59305*5.59227
08/11/2013 18:45:00*5.5926*5.59296*5.59308*5.59243
08/11/2013 18:50:00*5.59296*5.59429*5.59433*5.59294
08/11/2013 18:55:00*5.59429*5.5938*5.59437*5.59374
08/11/2013 19:00:00*5.5938*5.59359*5.5938*5.59359
08/11/2013 19:05:00*5.59359*5.59216*5.59374*5.59159
08/11/2013 19:10:00*5.59216*5.59222*5.59227*5.59191
08/11/2013 19:15:00*5.59222*5.59236*5.59236*5.59207
08/11/2013 19:20:00*5.59236*5.59297*5.59299*5.59234
08/11/2013 19:25:00*5.59297*5.59301*5.59301*5.59297
08/11/2013 19:30:00*5.59301*5.59346*5.59348*5.59293
08/11/2013 19:35:00*5.59346*5.59377*5.59386*5.5934
08/11/2013 19:40:00*5.59377*5.59378*5.5939*5.59374
08/11/2013 19:45:00*5.59378*5.59343*5.59379*5.59331
08/11/2013 19:50:00*5.59343*5.59343*5.59346*5.59321
08/11/2013 19:55:00*5.59343*5.59047*5.59343*5.58957
08/11/2013 20:00:00*5.59047*5.592*5.59215*5.59044
08/11/2013 20:05:00*5.592*5.59176*5.59237*5.59158
08/11/2013 20:10:00*5.59176*5.59199*5.5924*5.59165
08/11/2013 20:15:00*5.59199*5.59233*5.59233*5.59126
08/11/2013 20:20:00*5.59233*5.59257*5.5932*5.59188
08/11/2013 20:25:00*5.59257*5.59234*5.59319*5.59215
08/11/2013 20:30:00*5.59234*5.59348*5.59348*5.59218
08/11/2013 20:35:00*5.59348*5.59348*5.59365*5.59287
08/11/2013 20:40:00*5.59348*5.59435*5.59443*5.59339
08/11/2013 20:45:00*5.59435*5.59411*5.59489*5.59402
08/11/2013 20:50:00*5.59411*5.59403*5.59425*5.59392
08/11/2013 20:55:00*5.59403*5.59752*5.59752*5.59403
08/11/2013 21:00:00*5.59752*5.59725*5.59769*5.59611
08/11/2013 21:05:00*5.59725*5.59727*5.59799*5.59674
08/11/2013 21:10:00*5.59727*5.59678*5.59727*5.59645
08/11/2013 21:15:00*5.59678*5.59679*5.59742*5.59678
08/11/2013 21:20:00*5.59679*5.59652*5.59686*5.59625
08/11/2013 21:25:00*5.59652*5.59673*5.597*5.59646
08/11/2013 21:30:00*5.59673*5.5969*5.59718*5.59666
08/11/2013 21:35:00*5.5969*5.59729*5.59807*5.5969
08/11/2013 21:40:00*5.59729*5.59735*5.59772*5.59724
08/11/2013 21:45:00*5.59735*5.5971*5.59744*5.59708
08/11/2013 21:50:00*5.5971*5.59724*5.59728*5.59705
08/11/2013 21:55:00*5.59724*5.59564*5.59724*5.59558
08/11/2013 22:00:00*5.59564*5.59534*5.59564*5.5946
08/11/2013 22:05:00*5.59534*5.5961*5.5971*5.59501
08/11/2013 22:10:00*5.5961*5.59743*5.59774*5.59607
08/11/2013 22:15:00*5.59743*5.59785*5.59791*5.59725
08/11/2013 22:20:00*5.59785*5.59741*5.5982*5.59706
08/11/2013 22:25:00*5.59741*5.59928*5.60001*5.59741
08/11/2013 22:30:00*5.59928*5.59893*5.60074*5.59884
08/11/2013 22:35:00*5.59893*5.59824*5.59945*5.59764
08/11/2013 22:40:00*5.59824*5.59915*5.59924*5.59794
08/11/2013 22:45:00*5.59915*5.59898*5.59915*5.59843
08/11/2013 22:50:00*5.59898*5.59944*5.59952*5.59897
08/11/2013 22:55:00*5.59944*5.59768*5.5995*5.59768
08/11/2013 23:00:00*5.59768*5.59812*5.59819*5.59714
08/11/2013 23:05:00*5.59812*5.59797*5.59823*5.59764
08/11/2013 23:10:00*5.59797*5.59731*5.59808*5.5973
08/11/2013 23:15:00*5.59731*5.59685*5.59733*5.59679
08/11/2013 23:20:00*5.59685*5.59737*5.59741*5.59591
08/11/2013 23:25:00*5.59737*5.59761*5.59766*5.59721
08/11/2013 23:30:00*5.59761*5.59771*5.5978*5.59751
08/11/2013 23:35:00*5.59771*5.59668*5.59771*5.59629
08/11/2013 23:40:00*5.59668*5.59721*5.59802*5.59668
08/11/2013 23:45:00*5.59721*5.59686*5.59724*5.59644
08/11/2013 23:50:00*5.59686*5.59694*5.59732*5.59642
08/11/2013 23:55:00*5.59694*5.59833*5.59839*5.59679
08/12/2013 00:00:00*5.59833*5.59828*5.59905*5.59825
08/12/2013 00:05:00*5.59828*5.59748*5.59828*5.59738
08/12/2013 00:10:00*5.59748*5.5976*5.59765*5.597
08/12/2013 00:15:00*5.5976*5.59796*5.59802*5.59745
08/12/2013 00:20:00*5.59796*5.59783*5.59801*5.59782
08/12/2013 00:25:00*5.59783*5.59747*5.59833*5.59735
08/12/2013 00:30:00*5.59747*5.59696*5.59763*5.59696
08/12/2013 00:35:00*5.59696*5.59699*5.59739*5.5969
08/12/2013 00:40:00*5.59699*5.59754*5.59765*5.59678
08/12/2013 00:45:00*5.59754*5.59674*5.59789*5.59664
08/12/2013 00:50:00*5.59674*5.59673*5.59695*5.59606
08/12/2013 00:55:00*5.59673*5.59689*5.59707*5.59662
08/12/2013 01:00:00*5.59689*5.59692*5.59721*5.59651
08/12/2013 01:05:00*5.59692*5.59763*5.59776*5.59692
08/12/2013 01:10:00*5.59763*5.59728*5.59768*5.59728
08/12/2013 01:15:00*5.59728*5.59718*5.59779*5.59702
08/12/2013 01:20:00*5.59718*5.59777*5.59784*5.59689
08/12/2013 01:25:00*5.59777*5.5986*5.5987*5.59777
08/12/2013 01:30:00*5.5986*5.59851*5.59868*5.59791
08/12/2013 01:35:00*5.59851*5.59767*5.5988*5.59714
08/12/2013 01:40:00*5.59767*5.59777*5.59826*5.59696
08/12/2013 01:45:00*5.59777*5.59756*5.59797*5.59703
08/12/2013 01:50:00*5.59756*5.59771*5.59791*5.59754
08/12/2013 01:55:00*5.59771*5.59703*5.59782*5.5966
08/12/2013 02:00:00*5.59703*5.59732*5.59797*5.59669
08/12/2013 02:05:00*5.59732*5.59525*5.59732*5.59506
08/12/2013 02:10:00*5.59525*5.59445*5.59553*5.59418
08/12/2013 02:15:00*5.59445*5.59585*5.59595*5.59445
08/12/2013 02:20:00*5.59585*5.59548*5.59641*5.59519
08/12/2013 02:25:00*5.59548*5.5967*5.59681*5.59537
08/12/2013 02:30:00*5.5967*5.59647*5.59677*5.59636
08/12/2013 02:35:00*5.59647*5.5973*5.5974*5.59617
08/12/2013 02:40:00*5.5973*5.59703*5.59789*5.59636
08/12/2013 02:45:00*5.59703*5.59651*5.59703*5.59598
08/12/2013 02:50:00*5.59651*5.5987*5.59912*5.59651
08/12/2013 02:55:00*5.5987*5.59982*5.60048*5.5985
08/12/2013 03:00:00*5.59982*5.60042*5.60128*5.59959
08/12/2013 03:05:00*5.60042*5.59771*5.60063*5.59725
08/12/2013 03:10:00*5.59771*5.59788*5.59953*5.59723
08/12/2013 03:15:00*5.59788*5.59838*5.59934*5.59727
08/12/2013 03:20:00*5.59838*5.59982*5.5999*5.59725
08/12/2013 03:25:00*5.59982*5.59937*5.60098*5.59863
08/12/2013 03:30:00*5.59937*5.60195*5.60275*5.59921
08/12/2013 03:35:00*5.60195*5.60378*5.60488*5.60183
08/12/2013 03:40:00*5.60378*5.60484*5.60555*5.6034
08/12/2013 03:45:00*5.60484*5.60488*5.60595*5.60432
08/12/2013 03:50:00*5.60488*5.60572*5.60621*5.60414
08/12/2013 03:55:00*5.60572*5.60538*5.60705*5.60521
08/12/2013 04:00:00*5.60538*5.60498*5.60553*5.60403
08/12/2013 04:05:00*5.60498*5.60516*5.60583*5.60483
08/12/2013 04:10:00*5.60516*5.60771*5.60982*5.60485
08/12/2013 04:15:00*5.60771*5.60673*5.60854*5.60652
08/12/2013 04:20:00*5.60673*5.60782*5.60828*5.60591
08/12/2013 04:25:00*5.60782*5.60857*5.60865*5.60683
08/12/2013 04:30:00*5.60857*5.60681*5.60872*5.60681
08/12/2013 04:35:00*5.60681*5.6068*5.60723*5.60603
08/12/2013 04:40:00*5.6068*5.60514*5.60688*5.60498
08/12/2013 04:45:00*5.60514*5.6059*5.60636*5.6047
08/12/2013 04:50:00*5.6059*5.6065*5.60674*5.60556
08/12/2013 04:55:00*5.6065*5.60514*5.60729*5.6048
08/12/2013 05:00:00*5.60514*5.60488*5.60568*5.60427
08/12/2013 05:05:00*5.60488*5.60647*5.60647*5.60473
08/12/2013 05:10:00*5.60647*5.60682*5.60748*5.606
08/12/2013 05:15:00*5.60682*5.6077*5.60774*5.60648
08/12/2013 05:20:00*5.6077*5.60819*5.60921*5.60725
08/12/2013 05:25:00*5.60819*5.60707*5.60819*5.6069
08/12/2013 05:30:00*5.60707*5.61067*5.61206*5.60664
08/12/2013 05:35:00*5.61067*5.61129*5.61199*5.60994
08/12/2013 05:40:00*5.61129*5.6098*5.6118*5.60965
08/12/2013 05:45:00*5.6098*5.6098*5.6109*5.60967
08/12/2013 05:50:00*5.6098*5.61171*5.61179*5.60978
08/12/2013 05:55:00*5.61171*5.61094*5.61186*5.61051
08/12/2013 06:00:00*5.61094*5.61216*5.6135*5.6105
08/12/2013 06:05:00*5.61216*5.61252*5.61326*5.61156
08/12/2013 06:10:00*5.61252*5.61056*5.61257*5.61048
08/12/2013 06:15:00*5.61056*5.61055*5.61125*5.61047
08/12/2013 06:20:00*5.61055*5.60969*5.61083*5.60964
08/12/2013 06:25:00*5.60969*5.60967*5.61064*5.60928
08/12/2013 06:30:00*5.60967*5.60955*5.61*5.60871
08/12/2013 06:35:00*5.60955*5.60782*5.60955*5.60782
08/12/2013 06:40:00*5.60782*5.60811*5.60855*5.60771
08/12/2013 06:45:00*5.60811*5.60773*5.60847*5.60743
08/12/2013 06:50:00*5.60773*5.60766*5.60821*5.60695
08/12/2013 06:55:00*5.60766*5.60901*5.60938*5.60766
08/12/2013 07:00:00*5.60901*5.60925*5.60934*5.60859
08/12/2013 07:05:00*5.60925*5.60847*5.60942*5.60839
08/12/2013 07:10:00*5.60847*5.61012*5.61014*5.60813
08/12/2013 07:15:00*5.61012*5.61001*5.61084*5.60935
08/12/2013 07:20:00*5.61001*5.61045*5.61118*5.60994
08/12/2013 07:25:00*5.61045*5.61098*5.61106*5.60962
08/12/2013 07:30:00*5.61098*5.60969*5.61112*5.60923
08/12/2013 07:35:00*5.60969*5.61015*5.61062*5.60936
08/12/2013 07:40:00*5.61015*5.61099*5.6115*5.60996
08/12/2013 07:45:00*5.61099*5.61115*5.61186*5.61044
08/12/2013 07:50:00*5.61115*5.61219*5.61276*5.61037
08/12/2013 07:55:00*5.61219*5.61231*5.61302*5.6121
08/12/2013 08:00:00*5.61231*5.61308*5.61328*5.61204
08/12/2013 08:05:00*5.61308*5.61445*5.6145*5.61303
08/12/2013 08:10:00*5.61445*5.6152*5.6162*5.61445
08/12/2013 08:15:00*5.6152*5.61598*5.61732*5.61508
08/12/2013 08:20:00*5.61598*5.61623*5.61705*5.61583
08/12/2013 08:25:00*5.61623*5.61733*5.6178*5.61619
08/12/2013 08:30:00*5.61733*5.61603*5.61733*5.61564
08/12/2013 08:35:00*5.61603*5.6141*5.61614*5.61371
08/12/2013 08:40:00*5.6141*5.61355*5.6147*5.61341
08/12/2013 08:45:00*5.61355*5.61323*5.61417*5.61275
08/12/2013 08:50:00*5.61323*5.61381*5.6141*5.61262
08/12/2013 08:55:00*5.61381*5.61241*5.61391*5.61235
08/12/2013 09:00:00*5.61241*5.61264*5.61358*5.6121
08/12/2013 09:05:00*5.61264*5.6138*5.6138*5.6125
08/12/2013 09:10:00*5.6138*5.61292*5.6143*5.61238
08/12/2013 09:15:00*5.61292*5.6142*5.61433*5.61275
08/12/2013 09:20:00*5.6142*5.61304*5.61459*5.61241
08/12/2013 09:25:00*5.61304*5.61345*5.61387*5.61267
08/12/2013 09:30:00*5.61345*5.61314*5.61361*5.61241
08/12/2013 09:35:00*5.61314*5.61183*5.6133*5.61136
08/12/2013 09:40:00*5.61183*5.61377*5.6142*5.61177
08/12/2013 09:45:00*5.61377*5.61319*5.6149*5.6131
08/12/2013 09:50:00*5.61319*5.61442*5.61484*5.61312
08/12/2013 09:55:00*5.61442*5.61196*5.61442*5.61193
08/12/2013 10:00:00*5.61196*5.61447*5.6147*5.61136
08/12/2013 10:05:00*5.61447*5.61522*5.61595*5.61431
08/12/2013 10:10:00*5.61522*5.61328*5.61522*5.61253
08/12/2013 10:15:00*5.61328*5.61225*5.61378*5.61194
08/12/2013 10:20:00*5.61225*5.6124*5.61356*5.61201
08/12/2013 10:25:00*5.6124*5.6129*5.61333*5.61213
08/12/2013 10:30:00*5.6129*5.61298*5.61458*5.61269
08/12/2013 10:35:00*5.61298*5.61113*5.61423*5.61104
08/12/2013 10:40:00*5.61113*5.6116*5.6119*5.60992
08/12/2013 10:45:00*5.6116*5.61035*5.61245*5.61022
08/12/2013 10:50:00*5.61035*5.61123*5.61213*5.6103
08/12/2013 10:55:00*5.61123*5.6114*5.61222*5.61097
08/12/2013 11:00:00*5.6114*5.61115*5.61318*5.61093
08/12/2013 11:05:00*5.61115*5.6099*5.61143*5.60917
08/12/2013 11:10:00*5.6099*5.60875*5.61005*5.60875
08/12/2013 11:15:00*5.60875*5.60939*5.60939*5.6077
08/12/2013 11:20:00*5.60939*5.60821*5.60939*5.60666
08/12/2013 11:25:00*5.60821*5.6064*5.60821*5.60629
08/12/2013 11:30:00*5.6064*5.6046*5.60684*5.6045
08/12/2013 11:35:00*5.6046*5.60561*5.6067*5.60414
08/12/2013 11:40:00*5.60561*5.6055*5.6062*5.60531
08/12/2013 11:45:00*5.6055*5.60469*5.6055*5.60393
08/12/2013 11:50:00*5.60469*5.60556*5.6056*5.60432
08/12/2013 11:55:00*5.60556*5.60491*5.60561*5.60462
08/12/2013 12:00:00*5.60491*5.60318*5.60491*5.60314
08/12/2013 12:05:00*5.60318*5.6042*5.6045*5.60318
08/12/2013 12:10:00*5.6042*5.6042*5.60441*5.60403
08/12/2013 12:15:00*5.6042*5.6041*5.60475*5.604
08/12/2013 12:20:00*5.6041*5.6055*5.6055*5.604
08/12/2013 12:25:00*5.6055*5.60507*5.60555*5.60507
08/12/2013 12:30:00*5.60507*5.60506*5.60518*5.60463
08/12/2013 12:35:00*5.60506*5.60486*5.60546*5.60486
08/12/2013 12:40:00*5.60486*5.6049*5.6054*5.60462
08/12/2013 12:45:00*5.6049*5.60353*5.605*5.60332
08/12/2013 12:50:00*5.60353*5.60394*5.60411*5.60333
08/12/2013 12:55:00*5.60394*5.60376*5.60457*5.60357
08/12/2013 13:00:00*5.60376*5.60521*5.6053*5.60366
08/12/2013 13:05:00*5.60521*5.60508*5.60521*5.60452
08/12/2013 13:10:00*5.60508*5.60495*5.60595*5.6049
08/12/2013 13:15:00*5.60495*5.60542*5.60577*5.60495
08/12/2013 13:20:00*5.60542*5.60505*5.60556*5.60486
08/12/2013 13:25:00*5.60505*5.60571*5.60599*5.60504
08/12/2013 13:30:00*5.60571*5.60542*5.60589*5.60495
08/12/2013 13:35:00*5.60542*5.60553*5.6063*5.60542
08/12/2013 13:40:00*5.60553*5.60603*5.60626*5.60536
08/12/2013 13:45:00*5.60603*5.60637*5.60656*5.606
08/12/2013 13:50:00*5.60637*5.60542*5.60637*5.60542
08/12/2013 13:55:00*5.60542*5.60555*5.60566*5.60506
08/12/2013 14:00:00*5.60555*5.60505*5.60564*5.60486
08/12/2013 14:05:00*5.60505*5.61031*5.61061*5.60495
08/12/2013 14:10:00*5.61031*5.6113*5.61157*5.61031
08/12/2013 14:15:00*5.6113*5.61224*5.61245*5.61103
08/12/2013 14:20:00*5.61224*5.6085*5.61224*5.60784
08/12/2013 14:25:00*5.6085*5.6065*5.60878*5.6061
08/12/2013 14:30:00*5.6065*5.60492*5.6069*5.6044
08/12/2013 14:35:00*5.60492*5.6051*5.6054*5.60473
08/12/2013 14:40:00*5.6051*5.60483*5.6054*5.60481
08/12/2013 14:45:00*5.60483*5.6041*5.60493*5.60405
08/12/2013 14:50:00*5.6041*5.60346*5.60416*5.60327
08/12/2013 14:55:00*5.60346*5.60316*5.60381*5.60285
08/12/2013 15:00:00*5.60316*5.60374*5.60506*5.60276
08/12/2013 15:05:00*5.60374*5.6046*5.60507*5.6037
08/12/2013 15:10:00*5.6046*5.60452*5.60495*5.6039
08/12/2013 15:15:00*5.60452*5.60462*5.6049*5.60446
08/12/2013 15:20:00*5.60462*5.60508*5.60521*5.60462
08/12/2013 15:25:00*5.60508*5.60492*5.60536*5.6049
08/12/2013 15:30:00*5.60492*5.60413*5.60502*5.60375
08/12/2013 15:35:00*5.60413*5.60446*5.60542*5.60407
08/12/2013 15:40:00*5.60446*5.60461*5.60494*5.6044
08/12/2013 15:45:00*5.60461*5.60564*5.60564*5.60449
08/12/2013 15:50:00*5.60564*5.60627*5.60677*5.60531
08/12/2013 15:55:00*5.60627*5.60638*5.6065*5.606
08/12/2013 16:00:00*5.60638*5.6064*5.60675*5.60617
08/12/2013 16:05:00*5.6064*5.60672*5.60676*5.6064
08/12/2013 16:10:00*5.60672*5.60791*5.60807*5.60654
08/12/2013 16:15:00*5.60791*5.60756*5.60791*5.60715
08/12/2013 16:20:00*5.60756*5.60709*5.60791*5.60662
08/12/2013 16:25:00*5.60709*5.60699*5.6073*5.6069
08/12/2013 16:30:00*5.60699*5.60645*5.607*5.60632
08/12/2013 16:35:00*5.60645*5.6065*5.607*5.6064
08/12/2013 16:40:00*5.6065*5.6082*5.6082*5.6065
08/12/2013 16:45:00*5.6082*5.608*5.6082*5.6077
08/12/2013 16:50:00*5.608*5.6083*5.6084*5.60789
08/12/2013 16:55:00*5.6083*5.6083*5.60874*5.6079
08/12/2013 17:00:00*5.6083*5.6078*5.6085*5.6072
