08/11/2013 15:00:00*5.5901*5.5901*5.5901*5.5901
08/11/2013 15:05:00*5.5901*5.59055*5.59092*5.58883
08/11/2013 15:10:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 15:15:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 15:20:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 15:25:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 15:30:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 15:35:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 15:40:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 15:45:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 15:50:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 15:55:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 16:00:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 16:05:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 16:10:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 16:15:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 16:20:00*5.59055*5.59055*5.59055*5.59055
08/11/2013 16:25:00*5.59055*5.59825*5.59865*5.59055
08/11/2013 16:30:00*5.59825*5.59953*5.60034*5.59804
08/11/2013 16:35:00*5.59953*5.59961*5.59961*5.59851
08/11/2013 16:40:00*5.59961*5.59871*5.59961*5.59871
08/11/2013 16:45:00*5.59871*5.60022*5.60023*5.59871
08/11/2013 16:50:00*5.60022*5.59902*5.60022*5.59874
08/11/2013 16:55:00*5.59902*5.59871*5.59902*5.59859
08/11/2013 17:00:00*5.59871*5.5978*5.59985*5.59749
