08/08/2013 17:05:00*5.5729*5.57207*5.5729*5.5708
08/08/2013 17:10:00*5.57207*5.5726*5.57264*5.57203
08/08/2013 17:15:00*5.5726*5.57245*5.57263*5.57238
08/08/2013 17:20:00*5.57245*5.57261*5.57284*5.57242
08/08/2013 17:25:00*5.57261*5.5723*5.57261*5.57179
08/08/2013 17:30:00*5.5723*5.57225*5.57256*5.572
08/08/2013 17:35:00*5.57225*5.57279*5.57279*5.57225
08/08/2013 17:40:00*5.57279*5.57361*5.57392*5.5726
08/08/2013 17:45:00*5.57361*5.57291*5.57472*5.57272
08/08/2013 17:50:00*5.57291*5.57281*5.57342*5.57262
08/08/2013 17:55:00*5.57281*5.573*5.57306*5.5728
08/08/2013 18:00:00*5.573*5.57268*5.57302*5.57235
08/08/2013 18:05:00*5.57268*5.5727*5.57314*5.57237
08/08/2013 18:10:00*5.5727*5.57272*5.57283*5.57249
08/08/2013 18:15:00*5.57272*5.57258*5.57275*5.57254
08/08/2013 18:20:00*5.57258*5.57264*5.57264*5.57255
08/08/2013 18:25:00*5.57264*5.57257*5.5727*5.57234
08/08/2013 18:30:00*5.57257*5.57298*5.57299*5.57256
08/08/2013 18:35:00*5.57298*5.57309*5.57311*5.57296
08/08/2013 18:40:00*5.57309*5.57314*5.57325*5.57304
08/08/2013 18:45:00*5.57314*5.57308*5.57332*5.57245
08/08/2013 18:50:00*5.57308*5.57325*5.5739*5.57254
08/08/2013 18:55:00*5.57325*5.57314*5.57326*5.57302
08/08/2013 19:00:00*5.57314*5.57305*5.57318*5.57265
08/08/2013 19:05:00*5.57305*5.5728*5.57313*5.5728
08/08/2013 19:10:00*5.5728*5.57272*5.57306*5.57255
08/08/2013 19:15:00*5.57272*5.57192*5.57306*5.57147
08/08/2013 19:20:00*5.57192*5.57301*5.5731*5.57178
08/08/2013 19:25:00*5.57301*5.57359*5.57365*5.57282
08/08/2013 19:30:00*5.57359*5.57352*5.57369*5.57313
08/08/2013 19:35:00*5.57352*5.57447*5.57475*5.57352
08/08/2013 19:40:00*5.57447*5.5742*5.575*5.57404
08/08/2013 19:45:00*5.5742*5.57441*5.57478*5.57415
08/08/2013 19:50:00*5.57441*5.57394*5.57441*5.57394
08/08/2013 19:55:00*5.57394*5.57391*5.57406*5.57373
08/08/2013 20:00:00*5.57391*5.57346*5.57416*5.57341
08/08/2013 20:05:00*5.57346*5.57392*5.57399*5.57321
08/08/2013 20:10:00*5.57392*5.57408*5.57411*5.57334
08/08/2013 20:15:00*5.57408*5.57267*5.57408*5.57267
08/08/2013 20:20:00*5.57267*5.57339*5.57348*5.57267
08/08/2013 20:25:00*5.57339*5.57478*5.57484*5.57324
08/08/2013 20:30:00*5.57478*5.57465*5.57486*5.57438
08/08/2013 20:35:00*5.57465*5.57468*5.57512*5.5744
08/08/2013 20:40:00*5.57468*5.57473*5.57485*5.57431
08/08/2013 20:45:00*5.57473*5.57427*5.57478*5.57421
08/08/2013 20:50:00*5.57427*5.57478*5.57478*5.57426
08/08/2013 20:55:00*5.57478*5.57488*5.57524*5.57411
08/08/2013 21:00:00*5.57488*5.573*5.57488*5.573
08/08/2013 21:05:00*5.573*5.57309*5.57338*5.57299
08/08/2013 21:10:00*5.57309*5.57237*5.57309*5.57149
08/08/2013 21:15:00*5.57237*5.57219*5.5728*5.57141
08/08/2013 21:20:00*5.57219*5.57111*5.57221*5.57066
08/08/2013 21:25:00*5.57111*5.57236*5.57281*5.57108
08/08/2013 21:30:00*5.57236*5.57215*5.57315*5.57215
08/08/2013 21:35:00*5.57215*5.57201*5.57266*5.57136
08/08/2013 21:40:00*5.57201*5.57193*5.5728*5.5715
08/08/2013 21:45:00*5.57193*5.57215*5.5727*5.57108
08/08/2013 21:50:00*5.57215*5.5727*5.57319*5.57215
08/08/2013 21:55:00*5.5727*5.57236*5.57331*5.57235
08/08/2013 22:00:00*5.57236*5.57256*5.57275*5.57139
08/08/2013 22:05:00*5.57256*5.57283*5.57301*5.57235
08/08/2013 22:10:00*5.57283*5.57375*5.57387*5.57235
08/08/2013 22:15:00*5.57375*5.57323*5.57377*5.57323
08/08/2013 22:20:00*5.57323*5.57377*5.57406*5.57321
08/08/2013 22:25:00*5.57377*5.57374*5.57445*5.57362
08/08/2013 22:30:00*5.57374*5.57363*5.57409*5.57359
08/08/2013 22:35:00*5.57363*5.57402*5.57408*5.57356
08/08/2013 22:40:00*5.57402*5.57371*5.57412*5.57371
08/08/2013 22:45:00*5.57371*5.57374*5.57382*5.57356
08/08/2013 22:50:00*5.57374*5.57368*5.57412*5.57364
08/08/2013 22:55:00*5.57368*5.57393*5.57396*5.5736
08/08/2013 23:00:00*5.57393*5.5737*5.57412*5.5737
08/08/2013 23:05:00*5.5737*5.5741*5.57423*5.57322
08/08/2013 23:10:00*5.5741*5.5741*5.57419*5.57401
08/08/2013 23:15:00*5.5741*5.57404*5.57413*5.57396
08/08/2013 23:20:00*5.57404*5.57408*5.5741*5.57395
08/08/2013 23:25:00*5.57408*5.57441*5.57454*5.57401
08/08/2013 23:30:00*5.57441*5.57367*5.57448*5.5727
08/08/2013 23:35:00*5.57367*5.57277*5.57373*5.57225
08/08/2013 23:40:00*5.57277*5.5728*5.57328*5.57242
08/08/2013 23:45:00*5.5728*5.57324*5.57366*5.5724
08/08/2013 23:50:00*5.57324*5.57368*5.57373*5.57321
08/08/2013 23:55:00*5.57368*5.57363*5.57384*5.57363
08/09/2013 00:00:00*5.57363*5.57321*5.57369*5.57318
08/09/2013 00:05:00*5.57321*5.57284*5.57349*5.57271
08/09/2013 00:10:00*5.57284*5.57312*5.57315*5.5728
08/09/2013 00:15:00*5.57312*5.57282*5.57318*5.57273
08/09/2013 00:20:00*5.57282*5.57314*5.57314*5.57271
08/09/2013 00:25:00*5.57314*5.57325*5.57326*5.57278
08/09/2013 00:30:00*5.57325*5.57335*5.5737*5.57323
08/09/2013 00:35:00*5.57335*5.57269*5.57366*5.57268
08/09/2013 00:40:00*5.57269*5.57237*5.57283*5.57236
08/09/2013 00:45:00*5.57237*5.5728*5.5728*5.57232
08/09/2013 00:50:00*5.5728*5.57283*5.57314*5.57272
08/09/2013 00:55:00*5.57283*5.57274*5.57283*5.57239
08/09/2013 01:00:00*5.57274*5.57189*5.57274*5.57175
08/09/2013 01:05:00*5.57189*5.5718*5.57199*5.5718
08/09/2013 01:10:00*5.5718*5.57194*5.57201*5.5717
08/09/2013 01:15:00*5.57194*5.57197*5.57225*5.57194
08/09/2013 01:20:00*5.57197*5.57215*5.57282*5.57157
08/09/2013 01:25:00*5.57215*5.57262*5.57278*5.57211
08/09/2013 01:30:00*5.57262*5.57266*5.57358*5.57235
08/09/2013 01:35:00*5.57266*5.57251*5.57368*5.57125
08/09/2013 01:40:00*5.57251*5.57242*5.57294*5.57196
08/09/2013 01:45:00*5.57242*5.57336*5.57344*5.57242
08/09/2013 01:50:00*5.57336*5.5734*5.57377*5.57318
08/09/2013 01:55:00*5.5734*5.57308*5.57363*5.57282
08/09/2013 02:00:00*5.57308*5.57169*5.57318*5.57148
08/09/2013 02:05:00*5.57169*5.57146*5.57301*5.57138
08/09/2013 02:10:00*5.57146*5.57001*5.57165*5.56982
08/09/2013 02:15:00*5.57001*5.57011*5.57085*5.56943
08/09/2013 02:20:00*5.57011*5.5708*5.57092*5.56937
08/09/2013 02:25:00*5.5708*5.57163*5.57217*5.57067
08/09/2013 02:30:00*5.57163*5.57195*5.57262*5.5712
08/09/2013 02:35:00*5.57195*5.57081*5.57195*5.57013
08/09/2013 02:40:00*5.57081*5.57165*5.57188*5.57075
08/09/2013 02:45:00*5.57165*5.57138*5.57172*5.571
08/09/2013 02:50:00*5.57138*5.57301*5.57302*5.57138
08/09/2013 02:55:00*5.57301*5.57354*5.57381*5.57292
08/09/2013 03:00:00*5.57354*5.57031*5.57355*5.57012
08/09/2013 03:05:00*5.57031*5.57511*5.57542*5.57031
08/09/2013 03:10:00*5.57511*5.5751*5.5775*5.575
08/09/2013 03:15:00*5.5751*5.5738*5.57515*5.57375
08/09/2013 03:20:00*5.5738*5.57434*5.57455*5.57312
08/09/2013 03:25:00*5.57434*5.57516*5.57626*5.57425
08/09/2013 03:30:00*5.57516*5.57504*5.57544*5.57378
08/09/2013 03:35:00*5.57504*5.57421*5.57561*5.5737
08/09/2013 03:40:00*5.57421*5.57179*5.57421*5.57145
08/09/2013 03:45:00*5.57179*5.57266*5.57323*5.57126
08/09/2013 03:50:00*5.57266*5.57442*5.57523*5.57256
08/09/2013 03:55:00*5.57442*5.57355*5.57585*5.57345
08/09/2013 04:00:00*5.57355*5.57516*5.57561*5.5726
08/09/2013 04:05:00*5.57516*5.57635*5.57668*5.57509
08/09/2013 04:10:00*5.57635*5.57758*5.5782*5.57621
08/09/2013 04:15:00*5.57758*5.57769*5.57774*5.57623
08/09/2013 04:20:00*5.57769*5.5757*5.57779*5.57567
08/09/2013 04:25:00*5.5757*5.57409*5.57599*5.57391
08/09/2013 04:30:00*5.57409*5.57374*5.57487*5.57309
08/09/2013 04:35:00*5.57374*5.57418*5.57419*5.57247
08/09/2013 04:40:00*5.57418*5.57123*5.57453*5.57106
08/09/2013 04:45:00*5.57123*5.57123*5.57164*5.56957
08/09/2013 04:50:00*5.57123*5.57078*5.57171*5.5706
08/09/2013 04:55:00*5.57078*5.57089*5.57115*5.57001
08/09/2013 05:00:00*5.57089*5.57173*5.57255*5.57066
08/09/2013 05:05:00*5.57173*5.57144*5.57218*5.56989
08/09/2013 05:10:00*5.57144*5.57124*5.57173*5.57071
08/09/2013 05:15:00*5.57124*5.57088*5.57144*5.57073
08/09/2013 05:20:00*5.57088*5.5722*5.57275*5.57073
08/09/2013 05:25:00*5.5722*5.57207*5.57251*5.57162
08/09/2013 05:30:00*5.57207*5.57264*5.573*5.57169
08/09/2013 05:35:00*5.57264*5.57276*5.573*5.57203
08/09/2013 05:40:00*5.57276*5.57291*5.57332*5.57235
08/09/2013 05:45:00*5.57291*5.57251*5.57299*5.57236
08/09/2013 05:50:00*5.57251*5.5725*5.57292*5.57179
08/09/2013 05:55:00*5.5725*5.57107*5.57259*5.57063
08/09/2013 06:00:00*5.57107*5.57182*5.57217*5.56895
08/09/2013 06:05:00*5.57182*5.57311*5.57318*5.57163
08/09/2013 06:10:00*5.57311*5.57395*5.57399*5.57297
08/09/2013 06:15:00*5.57395*5.57271*5.57395*5.57218
08/09/2013 06:20:00*5.57271*5.57304*5.57323*5.57253
08/09/2013 06:25:00*5.57304*5.57354*5.57397*5.57262
08/09/2013 06:30:00*5.57354*5.57342*5.57393*5.57318
08/09/2013 06:35:00*5.57342*5.57418*5.57418*5.57324
08/09/2013 06:40:00*5.57418*5.57379*5.57436*5.57365
08/09/2013 06:45:00*5.57379*5.57489*5.57533*5.57379
08/09/2013 06:50:00*5.57489*5.57587*5.57631*5.57489
08/09/2013 06:55:00*5.57587*5.57543*5.57593*5.57512
08/09/2013 07:00:00*5.57543*5.57668*5.57683*5.57498
08/09/2013 07:05:00*5.57668*5.57585*5.57681*5.57439
08/09/2013 07:10:00*5.57585*5.57517*5.576*5.5751
08/09/2013 07:15:00*5.57517*5.57548*5.57562*5.57451
08/09/2013 07:20:00*5.57548*5.57518*5.57708*5.57502
08/09/2013 07:25:00*5.57518*5.57619*5.57646*5.57518
08/09/2013 07:30:00*5.57619*5.57611*5.57702*5.57581
08/09/2013 07:35:00*5.57611*5.5754*5.57611*5.57487
08/09/2013 07:40:00*5.5754*5.57621*5.57621*5.57511
08/09/2013 07:45:00*5.57621*5.57681*5.5771*5.57587
08/09/2013 07:50:00*5.57681*5.57756*5.5781*5.57681
08/09/2013 07:55:00*5.57756*5.57741*5.57767*5.57648
08/09/2013 08:00:00*5.57741*5.57819*5.57876*5.57737
08/09/2013 08:05:00*5.57819*5.57794*5.58021*5.5779
08/09/2013 08:10:00*5.57794*5.5772*5.57811*5.5766
08/09/2013 08:15:00*5.5772*5.57677*5.57832*5.57668
08/09/2013 08:20:00*5.57677*5.57695*5.57735*5.57651
08/09/2013 08:25:00*5.57695*5.57776*5.57835*5.57683
08/09/2013 08:30:00*5.57776*5.57748*5.57831*5.57724
08/09/2013 08:35:00*5.57748*5.57696*5.57777*5.57633
08/09/2013 08:40:00*5.57696*5.57637*5.57776*5.5754
08/09/2013 08:45:00*5.57637*5.57624*5.57653*5.57506
08/09/2013 08:50:00*5.57624*5.57876*5.57964*5.57624
08/09/2013 08:55:00*5.57876*5.58106*5.58155*5.5787
08/09/2013 09:00:00*5.58106*5.58257*5.5827*5.58053
08/09/2013 09:05:00*5.58257*5.58221*5.58274*5.58142
08/09/2013 09:10:00*5.58221*5.58113*5.58239*5.58021
08/09/2013 09:15:00*5.58113*5.58292*5.58292*5.58104
08/09/2013 09:20:00*5.58292*5.58685*5.58744*5.58292
08/09/2013 09:25:00*5.58685*5.58453*5.58713*5.58429
08/09/2013 09:30:00*5.58453*5.58581*5.58583*5.58308
08/09/2013 09:35:00*5.58581*5.58553*5.58699*5.58454
08/09/2013 09:40:00*5.58553*5.58508*5.5861*5.58435
08/09/2013 09:45:00*5.58508*5.58455*5.58583*5.58438
08/09/2013 09:50:00*5.58455*5.58409*5.58497*5.58393
08/09/2013 09:55:00*5.58409*5.5846*5.5847*5.58329
08/09/2013 10:00:00*5.5846*5.58405*5.58509*5.58399
08/09/2013 10:05:00*5.58405*5.5834*5.58441*5.58277
08/09/2013 10:10:00*5.5834*5.58238*5.58405*5.58222
08/09/2013 10:15:00*5.58238*5.58265*5.58285*5.58163
08/09/2013 10:20:00*5.58265*5.5855*5.58558*5.58231
08/09/2013 10:25:00*5.5855*5.58436*5.58555*5.5838
08/09/2013 10:30:00*5.58436*5.58484*5.58499*5.58302
08/09/2013 10:35:00*5.58484*5.58657*5.5867*5.58453
08/09/2013 10:40:00*5.58657*5.58595*5.5873*5.58551
08/09/2013 10:45:00*5.58595*5.58717*5.5872*5.58554
08/09/2013 10:50:00*5.58717*5.58617*5.58748*5.5852
08/09/2013 10:55:00*5.58617*5.58663*5.58791*5.58586
08/09/2013 11:00:00*5.58663*5.5874*5.5874*5.58568
08/09/2013 11:05:00*5.5874*5.58631*5.5874*5.5857
08/09/2013 11:10:00*5.58631*5.58656*5.58705*5.58565
08/09/2013 11:15:00*5.58656*5.58894*5.5895*5.58656
08/09/2013 11:20:00*5.58894*5.5884*5.58914*5.58803
08/09/2013 11:25:00*5.5884*5.58982*5.5907*5.5884
08/09/2013 11:30:00*5.58982*5.593*5.593*5.58934
08/09/2013 11:35:00*5.593*5.59397*5.59483*5.59254
08/09/2013 11:40:00*5.59397*5.5913*5.59397*5.5911
08/09/2013 11:45:00*5.5913*5.59153*5.59233*5.59102
08/09/2013 11:50:00*5.59153*5.59151*5.59157*5.5908
08/09/2013 11:55:00*5.59151*5.5931*5.5933*5.59148
08/09/2013 12:00:00*5.5931*5.59254*5.59399*5.59254
08/09/2013 12:05:00*5.59254*5.5928*5.59382*5.5922
08/09/2013 12:10:00*5.5928*5.59237*5.5928*5.59172
08/09/2013 12:15:00*5.59237*5.59224*5.59273*5.59169
08/09/2013 12:20:00*5.59224*5.5923*5.59249*5.59169
08/09/2013 12:25:00*5.5923*5.593*5.5933*5.59189
08/09/2013 12:30:00*5.593*5.59146*5.593*5.59111
08/09/2013 12:35:00*5.59146*5.59021*5.59188*5.59
08/09/2013 12:40:00*5.59021*5.5902*5.59069*5.58989
08/09/2013 12:45:00*5.5902*5.59015*5.59057*5.58973
08/09/2013 12:50:00*5.59015*5.58986*5.59034*5.58936
08/09/2013 12:55:00*5.58986*5.58973*5.58987*5.58868
08/09/2013 13:00:00*5.58973*5.59058*5.5912*5.5894
08/09/2013 13:05:00*5.59058*5.59141*5.59161*5.5905
08/09/2013 13:10:00*5.59141*5.59228*5.59281*5.59109
08/09/2013 13:15:00*5.59228*5.5918*5.5927*5.59141
08/09/2013 13:20:00*5.5918*5.5917*5.5922*5.5913
08/09/2013 13:25:00*5.5917*5.5916*5.5921*5.59132
08/09/2013 13:30:00*5.5916*5.59131*5.59182*5.59129
08/09/2013 13:35:00*5.59131*5.59087*5.59139*5.5908
08/09/2013 13:40:00*5.59087*5.58932*5.5909*5.58922
08/09/2013 13:45:00*5.58932*5.5888*5.58964*5.5888
08/09/2013 13:50:00*5.5888*5.58905*5.5895*5.58872
08/09/2013 13:55:00*5.58905*5.5887*5.58905*5.58831
08/09/2013 14:00:00*5.5887*5.5889*5.5889*5.5885
08/09/2013 14:05:00*5.5889*5.58908*5.58927*5.58852
08/09/2013 14:10:00*5.58908*5.58909*5.58964*5.58882
08/09/2013 14:15:00*5.58909*5.5907*5.59086*5.58882
08/09/2013 14:20:00*5.5907*5.59131*5.59196*5.5907
08/09/2013 14:25:00*5.59131*5.59164*5.59165*5.5912
08/09/2013 14:30:00*5.59164*5.59179*5.5922*5.59123
08/09/2013 14:35:00*5.59179*5.59109*5.5921*5.59044
08/09/2013 14:40:00*5.59109*5.58981*5.59112*5.58917
08/09/2013 14:45:00*5.58981*5.58975*5.58983*5.58901
08/09/2013 14:50:00*5.58975*5.58976*5.59101*5.58968
08/09/2013 14:55:00*5.58976*5.58995*5.59021*5.58915
08/09/2013 15:00:00*5.58995*5.59152*5.59191*5.58995
08/09/2013 15:05:00*5.59152*5.59017*5.59202*5.59015
08/09/2013 15:10:00*5.59017*5.58969*5.59062*5.58942
08/09/2013 15:15:00*5.58969*5.59047*5.59053*5.58969
08/09/2013 15:20:00*5.59047*5.5913*5.59186*5.59039
08/09/2013 15:25:00*5.5913*5.59096*5.5917*5.59084
08/09/2013 15:30:00*5.59096*5.58965*5.59103*5.58921
08/09/2013 15:35:00*5.58965*5.58958*5.58988*5.58924
08/09/2013 15:40:00*5.58958*5.59148*5.59155*5.58914
08/09/2013 15:45:00*5.59148*5.59144*5.59152*5.59093
08/09/2013 15:50:00*5.59144*5.59123*5.5917*5.59085
08/09/2013 15:55:00*5.59123*5.59081*5.59123*5.59051
08/09/2013 16:00:00*5.59081*5.5896*5.59081*5.5891
08/09/2013 16:05:00*5.5896*5.5897*5.5903*5.5896
08/09/2013 16:10:00*5.5897*5.5892*5.5904*5.5891
08/09/2013 16:15:00*5.5892*5.5905*5.5906*5.5892
08/09/2013 16:20:00*5.5905*5.5913*5.5913*5.5905
08/09/2013 16:25:00*5.5913*5.591*5.5913*5.5909
08/09/2013 16:30:00*5.591*5.5909*5.5911*5.59049
08/09/2013 16:35:00*5.5909*5.5909*5.5911*5.5905
08/09/2013 16:40:00*5.5909*5.5911*5.5913*5.5908
08/09/2013 16:45:00*5.5911*5.5911*5.5913*5.5908
08/09/2013 16:50:00*5.5911*5.591*5.5913*5.5905
08/09/2013 16:55:00*5.591*5.5902*5.5919*5.5898
