08/07/2013 17:05:00*5.5906*5.59041*5.59062*5.58877
08/07/2013 17:10:00*5.59041*5.59052*5.59065*5.59001
08/07/2013 17:15:00*5.59052*5.58992*5.59052*5.58979
08/07/2013 17:20:00*5.58992*5.58958*5.59021*5.58922
08/07/2013 17:25:00*5.58958*5.59024*5.59122*5.58955
08/07/2013 17:30:00*5.59024*5.59048*5.59083*5.59013
08/07/2013 17:35:00*5.59048*5.59128*5.59213*5.59046
08/07/2013 17:40:00*5.59128*5.5914*5.5914*5.59015
08/07/2013 17:45:00*5.5914*5.59097*5.59177*5.5909
08/07/2013 17:50:00*5.59097*5.59121*5.59146*5.59045
08/07/2013 17:55:00*5.59121*5.59121*5.59139*5.59069
08/07/2013 18:00:00*5.59121*5.59089*5.59134*5.59083
08/07/2013 18:05:00*5.59089*5.59085*5.59095*5.59063
08/07/2013 18:10:00*5.59085*5.59075*5.59091*5.59063
08/07/2013 18:15:00*5.59075*5.59092*5.59099*5.59072
08/07/2013 18:20:00*5.59092*5.5906*5.59092*5.59055
08/07/2013 18:25:00*5.5906*5.59074*5.59074*5.59007
08/07/2013 18:30:00*5.59074*5.59086*5.59122*5.59069
08/07/2013 18:35:00*5.59086*5.59137*5.59143*5.59086
08/07/2013 18:40:00*5.59137*5.59037*5.5915*5.59014
08/07/2013 18:45:00*5.59037*5.59025*5.59077*5.58991
08/07/2013 18:50:00*5.59025*5.59004*5.59034*5.58998
08/07/2013 18:55:00*5.59004*5.58964*5.59019*5.58935
08/07/2013 19:00:00*5.58964*5.59134*5.59144*5.58947
08/07/2013 19:05:00*5.59134*5.59052*5.59134*5.59014
08/07/2013 19:10:00*5.59052*5.59065*5.59081*5.59051
08/07/2013 19:15:00*5.59065*5.58826*5.59065*5.58821
08/07/2013 19:20:00*5.58826*5.58971*5.58978*5.58826
08/07/2013 19:25:00*5.58971*5.5906*5.59092*5.58971
08/07/2013 19:30:00*5.5906*5.59093*5.59095*5.5904
08/07/2013 19:35:00*5.59093*5.59047*5.59107*5.59045
08/07/2013 19:40:00*5.59047*5.58886*5.59056*5.58837
08/07/2013 19:45:00*5.58886*5.58926*5.5895*5.58854
08/07/2013 19:50:00*5.58926*5.58858*5.58926*5.58795
08/07/2013 19:55:00*5.58858*5.58982*5.58982*5.58838
08/07/2013 20:00:00*5.58982*5.58985*5.58992*5.58907
08/07/2013 20:05:00*5.58985*5.5926*5.59287*5.58982
08/07/2013 20:10:00*5.5926*5.59245*5.59306*5.59154
08/07/2013 20:15:00*5.59245*5.59203*5.5931*5.59198
08/07/2013 20:20:00*5.59203*5.59203*5.59267*5.59172
08/07/2013 20:25:00*5.59203*5.59124*5.5924*5.59064
08/07/2013 20:30:00*5.59124*5.59218*5.59228*5.59024
08/07/2013 20:35:00*5.59218*5.59113*5.59225*5.59113
08/07/2013 20:40:00*5.59113*5.59048*5.59174*5.59023
08/07/2013 20:45:00*5.59048*5.59039*5.59054*5.58997
08/07/2013 20:50:00*5.59039*5.59015*5.59042*5.58998
08/07/2013 20:55:00*5.59015*5.59067*5.59076*5.58995
08/07/2013 21:00:00*5.59067*5.58962*5.591*5.58962
08/07/2013 21:05:00*5.58962*5.59253*5.59276*5.5896
08/07/2013 21:10:00*5.59253*5.59231*5.59253*5.59181
08/07/2013 21:15:00*5.59231*5.5927*5.59357*5.59231
08/07/2013 21:20:00*5.5927*5.59147*5.5927*5.59117
08/07/2013 21:25:00*5.59147*5.59217*5.59231*5.59143
08/07/2013 21:30:00*5.59217*5.59252*5.59262*5.59144
08/07/2013 21:35:00*5.59252*5.59143*5.59266*5.59107
08/07/2013 21:40:00*5.59143*5.59178*5.59195*5.59127
08/07/2013 21:45:00*5.59178*5.59088*5.59184*5.59067
08/07/2013 21:50:00*5.59088*5.59268*5.59357*5.59088
08/07/2013 21:55:00*5.59268*5.59268*5.59296*5.5925
08/07/2013 22:00:00*5.59268*5.59261*5.5931*5.59176
08/07/2013 22:05:00*5.59261*5.59305*5.59386*5.59248
08/07/2013 22:10:00*5.59305*5.59284*5.59306*5.59214
08/07/2013 22:15:00*5.59284*5.59264*5.59289*5.59202
08/07/2013 22:20:00*5.59264*5.59221*5.59284*5.59221
08/07/2013 22:25:00*5.59221*5.5934*5.59385*5.59221
08/07/2013 22:30:00*5.5934*5.5924*5.5934*5.59239
08/07/2013 22:35:00*5.5924*5.59328*5.59369*5.5924
08/07/2013 22:40:00*5.59328*5.59258*5.59328*5.59257
08/07/2013 22:45:00*5.59258*5.5932*5.59347*5.59227
08/07/2013 22:50:00*5.5932*5.59371*5.59438*5.5932
08/07/2013 22:55:00*5.59371*5.59363*5.59376*5.59342
08/07/2013 23:00:00*5.59363*5.59289*5.59363*5.59273
08/07/2013 23:05:00*5.59289*5.59236*5.59296*5.59094
08/07/2013 23:10:00*5.59236*5.59384*5.59406*5.59101
08/07/2013 23:15:00*5.59384*5.59339*5.59434*5.59301
08/07/2013 23:20:00*5.59339*5.59262*5.59353*5.59191
08/07/2013 23:25:00*5.59262*5.59104*5.59262*5.59092
08/07/2013 23:30:00*5.59104*5.59109*5.59124*5.59067
08/07/2013 23:35:00*5.59109*5.59248*5.59269*5.59103
08/07/2013 23:40:00*5.59248*5.59185*5.59248*5.59185
08/07/2013 23:45:00*5.59185*5.59153*5.59194*5.59117
08/07/2013 23:50:00*5.59153*5.59131*5.59168*5.5912
08/07/2013 23:55:00*5.59131*5.59092*5.59311*5.59079
08/08/2013 00:00:00*5.59092*5.59108*5.59121*5.59025
08/08/2013 00:05:00*5.59108*5.59074*5.59113*5.59035
08/08/2013 00:10:00*5.59074*5.59131*5.59162*5.59071
08/08/2013 00:15:00*5.59131*5.59081*5.59131*5.59069
08/08/2013 00:20:00*5.59081*5.59169*5.59169*5.5905
08/08/2013 00:25:00*5.59169*5.59233*5.59252*5.59165
08/08/2013 00:30:00*5.59233*5.59252*5.59292*5.59224
08/08/2013 00:35:00*5.59252*5.59203*5.59265*5.59203
08/08/2013 00:40:00*5.59203*5.59058*5.59203*5.59058
08/08/2013 00:45:00*5.59058*5.58996*5.59068*5.58996
08/08/2013 00:50:00*5.58996*5.58984*5.59047*5.58953
08/08/2013 00:55:00*5.58984*5.59008*5.59063*5.58972
08/08/2013 01:00:00*5.59008*5.58851*5.59045*5.58794
08/08/2013 01:05:00*5.58851*5.58948*5.58959*5.58851
08/08/2013 01:10:00*5.58948*5.59034*5.59052*5.5888
08/08/2013 01:15:00*5.59034*5.59099*5.59127*5.59025
08/08/2013 01:20:00*5.59099*5.59068*5.59111*5.59023
08/08/2013 01:25:00*5.59068*5.59032*5.59085*5.58976
08/08/2013 01:30:00*5.59032*5.59107*5.5911*5.58992
08/08/2013 01:35:00*5.59107*5.58916*5.59176*5.58913
08/08/2013 01:40:00*5.58916*5.58662*5.58916*5.58526
08/08/2013 01:45:00*5.58662*5.58607*5.58724*5.58457
08/08/2013 01:50:00*5.58607*5.58669*5.58762*5.58551
08/08/2013 01:55:00*5.58669*5.58887*5.58887*5.58616
08/08/2013 02:00:00*5.58887*5.5876*5.58891*5.58692
08/08/2013 02:05:00*5.5876*5.59014*5.59062*5.5876
08/08/2013 02:10:00*5.59014*5.59048*5.59103*5.58911
08/08/2013 02:15:00*5.59048*5.59104*5.59152*5.59044
08/08/2013 02:20:00*5.59104*5.59042*5.59104*5.59038
08/08/2013 02:25:00*5.59042*5.58926*5.59042*5.5888
08/08/2013 02:30:00*5.58926*5.58928*5.58991*5.58888
08/08/2013 02:35:00*5.58928*5.59137*5.59149*5.58905
08/08/2013 02:40:00*5.59137*5.59135*5.59211*5.58995
08/08/2013 02:45:00*5.59135*5.58826*5.59135*5.58791
08/08/2013 02:50:00*5.58826*5.58903*5.58991*5.58808
08/08/2013 02:55:00*5.58903*5.58791*5.58918*5.58787
08/08/2013 03:00:00*5.58791*5.58541*5.58845*5.58509
08/08/2013 03:05:00*5.58541*5.5794*5.58541*5.5779
08/08/2013 03:10:00*5.5794*5.57882*5.57991*5.57784
08/08/2013 03:15:00*5.57882*5.58023*5.58158*5.57882
08/08/2013 03:20:00*5.58023*5.58176*5.5826*5.58
08/08/2013 03:25:00*5.58176*5.58405*5.58433*5.58129
08/08/2013 03:30:00*5.58405*5.58315*5.58456*5.58207
08/08/2013 03:35:00*5.58315*5.58207*5.58323*5.58117
08/08/2013 03:40:00*5.58207*5.58269*5.58355*5.58202
08/08/2013 03:45:00*5.58269*5.58433*5.58476*5.58249
08/08/2013 03:50:00*5.58433*5.58402*5.58447*5.58284
08/08/2013 03:55:00*5.58402*5.58793*5.58842*5.5838
08/08/2013 04:00:00*5.58793*5.58727*5.58793*5.58546
08/08/2013 04:05:00*5.58727*5.58644*5.58952*5.58608
08/08/2013 04:10:00*5.58644*5.58632*5.58807*5.58619
08/08/2013 04:15:00*5.58632*5.58551*5.5872*5.58539
08/08/2013 04:20:00*5.58551*5.58662*5.58721*5.58521
08/08/2013 04:25:00*5.58662*5.5865*5.58664*5.58533
08/08/2013 04:30:00*5.5865*5.58744*5.58812*5.58611
08/08/2013 04:35:00*5.58744*5.58485*5.5878*5.58406
08/08/2013 04:40:00*5.58485*5.58524*5.58544*5.58405
08/08/2013 04:45:00*5.58524*5.58613*5.5865*5.58498
08/08/2013 04:50:00*5.58613*5.58666*5.58704*5.58582
08/08/2013 04:55:00*5.58666*5.58786*5.58796*5.58557
08/08/2013 05:00:00*5.58786*5.58723*5.588*5.58622
08/08/2013 05:05:00*5.58723*5.58514*5.58731*5.585
08/08/2013 05:10:00*5.58514*5.5856*5.58621*5.58513
08/08/2013 05:15:00*5.5856*5.58324*5.58586*5.58279
08/08/2013 05:20:00*5.58324*5.58372*5.58498*5.58324
08/08/2013 05:25:00*5.58372*5.58453*5.58457*5.5831
08/08/2013 05:30:00*5.58453*5.58343*5.58483*5.58316
08/08/2013 05:35:00*5.58343*5.5844*5.58457*5.58324
08/08/2013 05:40:00*5.5844*5.5845*5.58539*5.58404
08/08/2013 05:45:00*5.5845*5.58449*5.58484*5.5841
08/08/2013 05:50:00*5.58449*5.58496*5.58496*5.58435
08/08/2013 05:55:00*5.58496*5.58112*5.58504*5.58075
08/08/2013 06:00:00*5.58112*5.58114*5.58164*5.58077
08/08/2013 06:05:00*5.58114*5.58107*5.58179*5.58071
08/08/2013 06:10:00*5.58107*5.58195*5.58211*5.58075
08/08/2013 06:15:00*5.58195*5.58164*5.58215*5.581
08/08/2013 06:20:00*5.58164*5.58194*5.58207*5.58108
08/08/2013 06:25:00*5.58194*5.57981*5.58263*5.57966
08/08/2013 06:30:00*5.57981*5.58138*5.58244*5.57981
08/08/2013 06:35:00*5.58138*5.58141*5.58221*5.58099
08/08/2013 06:40:00*5.58141*5.5823*5.58319*5.58107
08/08/2013 06:45:00*5.5823*5.58271*5.58274*5.58219
08/08/2013 06:50:00*5.58271*5.58262*5.58275*5.58166
08/08/2013 06:55:00*5.58262*5.58202*5.58311*5.58163
08/08/2013 07:00:00*5.58202*5.58224*5.5825*5.58173
08/08/2013 07:05:00*5.58224*5.58238*5.58258*5.58194
08/08/2013 07:10:00*5.58238*5.58216*5.58252*5.58181
08/08/2013 07:15:00*5.58216*5.58196*5.5824*5.58179
08/08/2013 07:20:00*5.58196*5.58203*5.58266*5.58178
08/08/2013 07:25:00*5.58203*5.58234*5.58248*5.58166
08/08/2013 07:30:00*5.58234*5.58187*5.58251*5.58175
08/08/2013 07:35:00*5.58187*5.58205*5.58239*5.58164
08/08/2013 07:40:00*5.58205*5.58166*5.58239*5.58159
08/08/2013 07:45:00*5.58166*5.5809*5.58183*5.58063
08/08/2013 07:50:00*5.5809*5.58211*5.58211*5.58069
08/08/2013 07:55:00*5.58211*5.58185*5.58242*5.5815
08/08/2013 08:00:00*5.58185*5.5817*5.5822*5.5814
08/08/2013 08:05:00*5.5817*5.57947*5.5819*5.57897
08/08/2013 08:10:00*5.57947*5.58061*5.58061*5.57936
08/08/2013 08:15:00*5.58061*5.58077*5.58177*5.57962
08/08/2013 08:20:00*5.58077*5.58172*5.58225*5.58072
08/08/2013 08:25:00*5.58172*5.5826*5.5826*5.5813
08/08/2013 08:30:00*5.5826*5.58375*5.58463*5.5821
08/08/2013 08:35:00*5.58375*5.58197*5.58435*5.58084
08/08/2013 08:40:00*5.58197*5.58103*5.58238*5.5801
08/08/2013 08:45:00*5.58103*5.58024*5.58113*5.57951
08/08/2013 08:50:00*5.58024*5.5804*5.58048*5.57851
08/08/2013 08:55:00*5.5804*5.58021*5.58106*5.57926
08/08/2013 09:00:00*5.58021*5.58177*5.58237*5.57977
08/08/2013 09:05:00*5.58177*5.5823*5.58353*5.58127
08/08/2013 09:10:00*5.5823*5.58146*5.58305*5.58133
08/08/2013 09:15:00*5.58146*5.58135*5.58241*5.58103
08/08/2013 09:20:00*5.58135*5.5813*5.58264*5.58074
08/08/2013 09:25:00*5.5813*5.58118*5.58181*5.58098
08/08/2013 09:30:00*5.58118*5.58099*5.58171*5.58052
08/08/2013 09:35:00*5.58099*5.58203*5.58221*5.58086
08/08/2013 09:40:00*5.58203*5.58097*5.58203*5.58002
08/08/2013 09:45:00*5.58097*5.58022*5.58114*5.58017
08/08/2013 09:50:00*5.58022*5.57884*5.58075*5.57511
08/08/2013 09:55:00*5.57884*5.57695*5.57894*5.5767
08/08/2013 10:00:00*5.57695*5.57727*5.57787*5.57534
08/08/2013 10:05:00*5.57727*5.57468*5.57754*5.57292
08/08/2013 10:10:00*5.57468*5.57232*5.57509*5.57183
08/08/2013 10:15:00*5.57232*5.56856*5.57232*5.56856
08/08/2013 10:20:00*5.56856*5.56851*5.5705*5.56726
08/08/2013 10:25:00*5.56851*5.56975*5.57087*5.56833
08/08/2013 10:30:00*5.56975*5.56873*5.57028*5.56844
08/08/2013 10:35:00*5.56873*5.56798*5.56925*5.56753
08/08/2013 10:40:00*5.56798*5.57145*5.57244*5.56794
08/08/2013 10:45:00*5.57145*5.56813*5.57227*5.56785
08/08/2013 10:50:00*5.56813*5.56899*5.56966*5.5673
08/08/2013 10:55:00*5.56899*5.56994*5.57038*5.56771
08/08/2013 11:00:00*5.56994*5.57215*5.57227*5.5681
08/08/2013 11:05:00*5.57215*5.57135*5.57254*5.57078
08/08/2013 11:10:00*5.57135*5.57024*5.5719*5.56896
08/08/2013 11:15:00*5.57024*5.57036*5.57081*5.5688
08/08/2013 11:20:00*5.57036*5.56958*5.57079*5.56921
08/08/2013 11:25:00*5.56958*5.5696*5.57036*5.56926
08/08/2013 11:30:00*5.5696*5.56898*5.5705*5.56875
08/08/2013 11:35:00*5.56898*5.56968*5.56984*5.56897
08/08/2013 11:40:00*5.56968*5.56858*5.57021*5.5685
08/08/2013 11:45:00*5.56858*5.56883*5.5693*5.56829
08/08/2013 11:50:00*5.56883*5.56855*5.56926*5.56833
08/08/2013 11:55:00*5.56855*5.56846*5.5687*5.56773
08/08/2013 12:00:00*5.56846*5.56915*5.56918*5.56763
08/08/2013 12:05:00*5.56915*5.56859*5.56965*5.5683
08/08/2013 12:10:00*5.56859*5.568*5.56861*5.5678
08/08/2013 12:15:00*5.568*5.56731*5.56814*5.56717
08/08/2013 12:20:00*5.56731*5.566*5.56804*5.5654
08/08/2013 12:25:00*5.566*5.56703*5.56728*5.56511
08/08/2013 12:30:00*5.56703*5.56867*5.56872*5.56695
08/08/2013 12:35:00*5.56867*5.56923*5.5697*5.5676
08/08/2013 12:40:00*5.56923*5.56754*5.5696*5.5673
08/08/2013 12:45:00*5.56754*5.56807*5.56829*5.567
08/08/2013 12:50:00*5.56807*5.56782*5.56826*5.56737
08/08/2013 12:55:00*5.56782*5.56815*5.56836*5.56714
08/08/2013 13:00:00*5.56815*5.56849*5.56922*5.56794
08/08/2013 13:05:00*5.56849*5.56795*5.56936*5.5678
08/08/2013 13:10:00*5.56795*5.56637*5.5681*5.56633
08/08/2013 13:15:00*5.56637*5.5682*5.5684*5.56636
08/08/2013 13:20:00*5.5682*5.5686*5.5686*5.56771
08/08/2013 13:25:00*5.5686*5.56845*5.5687*5.56797
08/08/2013 13:30:00*5.56845*5.5683*5.5687*5.56812
08/08/2013 13:35:00*5.5683*5.56935*5.56958*5.56819
08/08/2013 13:40:00*5.56935*5.5686*5.56949*5.56854
08/08/2013 13:45:00*5.5686*5.57058*5.57145*5.56853
08/08/2013 13:50:00*5.57058*5.57059*5.5707*5.56982
08/08/2013 13:55:00*5.57059*5.57106*5.5719*5.57047
08/08/2013 14:00:00*5.57106*5.57047*5.57188*5.57046
08/08/2013 14:05:00*5.57047*5.57107*5.57151*5.57012
08/08/2013 14:10:00*5.57107*5.57136*5.57149*5.57078
08/08/2013 14:15:00*5.57136*5.5728*5.57366*5.57049
08/08/2013 14:20:00*5.5728*5.57221*5.57312*5.5717
08/08/2013 14:25:00*5.57221*5.57203*5.57239*5.57188
08/08/2013 14:30:00*5.57203*5.57112*5.57236*5.57112
08/08/2013 14:35:00*5.57112*5.57101*5.57119*5.57053
08/08/2013 14:40:00*5.57101*5.56965*5.57174*5.56952
08/08/2013 14:45:00*5.56965*5.57076*5.57078*5.56944
08/08/2013 14:50:00*5.57076*5.57068*5.5715*5.5706
08/08/2013 14:55:00*5.57068*5.57001*5.57099*5.56895
08/08/2013 15:00:00*5.57001*5.5706*5.57076*5.56912
08/08/2013 15:05:00*5.5706*5.5711*5.57115*5.57013
08/08/2013 15:10:00*5.5711*5.56991*5.5711*5.56987
08/08/2013 15:15:00*5.56991*5.5718*5.57199*5.56991
08/08/2013 15:20:00*5.5718*5.57201*5.5729*5.5718
08/08/2013 15:25:00*5.57201*5.5717*5.57222*5.5714
08/08/2013 15:30:00*5.5717*5.57172*5.57224*5.57142
08/08/2013 15:35:00*5.57172*5.57288*5.57327*5.57172
08/08/2013 15:40:00*5.57288*5.57254*5.57347*5.57249
08/08/2013 15:45:00*5.57254*5.57231*5.57255*5.57167
08/08/2013 15:50:00*5.57231*5.57261*5.5727*5.57179
08/08/2013 15:55:00*5.57261*5.57183*5.57261*5.5717
08/08/2013 16:00:00*5.57183*5.57122*5.57205*5.57098
08/08/2013 16:05:00*5.57122*5.57011*5.57122*5.56982
08/08/2013 16:10:00*5.57011*5.57109*5.57113*5.57011
08/08/2013 16:15:00*5.57109*5.5719*5.57214*5.5709
08/08/2013 16:20:00*5.5719*5.57182*5.5721*5.57162
08/08/2013 16:25:00*5.57182*5.57271*5.5731*5.57182
08/08/2013 16:30:00*5.57271*5.57319*5.57368*5.57253
08/08/2013 16:35:00*5.57319*5.57271*5.57343*5.57254
08/08/2013 16:40:00*5.57271*5.57183*5.57271*5.57168
08/08/2013 16:45:00*5.57183*5.572*5.5724*5.57179
08/08/2013 16:50:00*5.572*5.57297*5.57298*5.572
08/08/2013 16:55:00*5.57297*5.5733*5.57357*5.57295
08/08/2013 17:00:00*5.5733*5.5729*5.5735*5.5728
