08/06/2013 17:05:00*5.6034*5.60387*5.604*5.60274
08/06/2013 17:10:00*5.60387*5.60347*5.60387*5.60305
08/06/2013 17:15:00*5.60347*5.60391*5.60429*5.60347
08/06/2013 17:20:00*5.60391*5.60236*5.60391*5.60236
08/06/2013 17:25:00*5.60236*5.60195*5.60294*5.60178
08/06/2013 17:30:00*5.60195*5.60191*5.60195*5.60169
08/06/2013 17:35:00*5.60191*5.60195*5.60195*5.60112
08/06/2013 17:40:00*5.60195*5.60209*5.60226*5.60185
08/06/2013 17:45:00*5.60209*5.60297*5.60321*5.60209
08/06/2013 17:50:00*5.60297*5.60321*5.60353*5.60297
08/06/2013 17:55:00*5.60321*5.60321*5.60332*5.60304
08/06/2013 18:00:00*5.60321*5.60257*5.60326*5.60205
08/06/2013 18:05:00*5.60257*5.60322*5.60323*5.60249
08/06/2013 18:10:00*5.60322*5.60392*5.60398*5.60322
08/06/2013 18:15:00*5.60392*5.60377*5.60401*5.60372
08/06/2013 18:20:00*5.60377*5.60374*5.60397*5.60371
08/06/2013 18:25:00*5.60374*5.60357*5.60392*5.60356
08/06/2013 18:30:00*5.60357*5.60303*5.60357*5.60246
08/06/2013 18:35:00*5.60303*5.60217*5.60304*5.60199
08/06/2013 18:40:00*5.60217*5.60246*5.60268*5.60213
08/06/2013 18:45:00*5.60246*5.60282*5.60293*5.60201
08/06/2013 18:50:00*5.60282*5.60319*5.60324*5.6027
08/06/2013 18:55:00*5.60319*5.60305*5.60319*5.60232
08/06/2013 19:00:00*5.60305*5.60345*5.60383*5.60305
08/06/2013 19:05:00*5.60345*5.60274*5.60345*5.60274
08/06/2013 19:10:00*5.60274*5.60191*5.60274*5.60174
08/06/2013 19:15:00*5.60191*5.60066*5.60205*5.60002
08/06/2013 19:20:00*5.60066*5.60061*5.60183*5.59925
08/06/2013 19:25:00*5.60061*5.60099*5.60099*5.59962
08/06/2013 19:30:00*5.60099*5.60002*5.60139*5.59921
08/06/2013 19:35:00*5.60002*5.60143*5.60192*5.60001
08/06/2013 19:40:00*5.60143*5.60258*5.60278*5.60123
08/06/2013 19:45:00*5.60258*5.6039*5.60407*5.60256
08/06/2013 19:50:00*5.6039*5.60308*5.60434*5.60285
08/06/2013 19:55:00*5.60308*5.60283*5.60393*5.60274
08/06/2013 20:00:00*5.60283*5.60336*5.60352*5.60218
08/06/2013 20:05:00*5.60336*5.6053*5.60537*5.60309
08/06/2013 20:10:00*5.6053*5.60558*5.60592*5.60491
08/06/2013 20:15:00*5.60558*5.60671*5.60732*5.60552
08/06/2013 20:20:00*5.60671*5.60674*5.60715*5.60656
08/06/2013 20:25:00*5.60674*5.60672*5.60718*5.60626
08/06/2013 20:30:00*5.60672*5.60601*5.60672*5.60601
08/06/2013 20:35:00*5.60601*5.60622*5.60685*5.60571
08/06/2013 20:40:00*5.60622*5.60564*5.60634*5.60538
08/06/2013 20:45:00*5.60564*5.60458*5.60583*5.60415
08/06/2013 20:50:00*5.60458*5.60511*5.60513*5.60408
08/06/2013 20:55:00*5.60511*5.60572*5.60609*5.60497
08/06/2013 21:00:00*5.60572*5.60591*5.60643*5.60544
08/06/2013 21:05:00*5.60591*5.60808*5.60808*5.60548
08/06/2013 21:10:00*5.60808*5.60661*5.60808*5.60555
08/06/2013 21:15:00*5.60661*5.60725*5.60799*5.60642
08/06/2013 21:20:00*5.60725*5.60598*5.60725*5.60553
08/06/2013 21:25:00*5.60598*5.60524*5.60598*5.60496
08/06/2013 21:30:00*5.60524*5.60707*5.60762*5.60524
08/06/2013 21:35:00*5.60707*5.60838*5.60863*5.60689
08/06/2013 21:40:00*5.60838*5.60877*5.60912*5.60808
08/06/2013 21:45:00*5.60877*5.60871*5.60915*5.6084
08/06/2013 21:50:00*5.60871*5.6088*5.60915*5.60867
08/06/2013 21:55:00*5.6088*5.60793*5.60882*5.60772
08/06/2013 22:00:00*5.60793*5.6083*5.60843*5.60771
08/06/2013 22:05:00*5.6083*5.60794*5.60846*5.60784
08/06/2013 22:10:00*5.60794*5.60834*5.60878*5.60788
08/06/2013 22:15:00*5.60834*5.60797*5.60834*5.60784
08/06/2013 22:20:00*5.60797*5.60845*5.60859*5.6077
08/06/2013 22:25:00*5.60845*5.60828*5.60852*5.60818
08/06/2013 22:30:00*5.60828*5.60836*5.60855*5.60801
08/06/2013 22:35:00*5.60836*5.60767*5.60836*5.60729
08/06/2013 22:40:00*5.60767*5.60768*5.60813*5.60767
08/06/2013 22:45:00*5.60768*5.6065*5.60768*5.60649
08/06/2013 22:50:00*5.6065*5.60698*5.60704*5.6064
08/06/2013 22:55:00*5.60698*5.60694*5.60789*5.60683
08/06/2013 23:00:00*5.60694*5.60876*5.60907*5.60694
08/06/2013 23:05:00*5.60876*5.60773*5.60876*5.60773
08/06/2013 23:10:00*5.60773*5.60817*5.60829*5.60738
08/06/2013 23:15:00*5.60817*5.6086*5.60864*5.60806
08/06/2013 23:20:00*5.6086*5.60822*5.60868*5.6081
08/06/2013 23:25:00*5.60822*5.6079*5.60827*5.6079
08/06/2013 23:30:00*5.6079*5.60874*5.60891*5.6077
08/06/2013 23:35:00*5.60874*5.60776*5.60882*5.60731
08/06/2013 23:40:00*5.60776*5.60824*5.60863*5.60776
08/06/2013 23:45:00*5.60824*5.60867*5.60884*5.60777
08/06/2013 23:50:00*5.60867*5.60913*5.6092*5.60866
08/06/2013 23:55:00*5.60913*5.60774*5.60917*5.60758
08/07/2013 00:00:00*5.60774*5.60749*5.60786*5.60684
08/07/2013 00:05:00*5.60749*5.60734*5.60776*5.60645
08/07/2013 00:10:00*5.60734*5.60828*5.60834*5.60734
08/07/2013 00:15:00*5.60828*5.60734*5.60828*5.60728
08/07/2013 00:20:00*5.60734*5.60747*5.60747*5.60684
08/07/2013 00:25:00*5.60747*5.60791*5.60791*5.6071
08/07/2013 00:30:00*5.60791*5.60779*5.60839*5.60735
08/07/2013 00:35:00*5.60779*5.6069*5.60779*5.60672
08/07/2013 00:40:00*5.6069*5.60574*5.6071*5.6056
08/07/2013 00:45:00*5.60574*5.60551*5.60608*5.60541
08/07/2013 00:50:00*5.60551*5.60533*5.6056*5.60527
08/07/2013 00:55:00*5.60533*5.60517*5.6055*5.60482
08/07/2013 01:00:00*5.60517*5.60528*5.60535*5.60454
08/07/2013 01:05:00*5.60528*5.60643*5.6069*5.60527
08/07/2013 01:10:00*5.60643*5.60646*5.60669*5.6061
08/07/2013 01:15:00*5.60646*5.60614*5.60654*5.60547
08/07/2013 01:20:00*5.60614*5.60596*5.60616*5.60536
08/07/2013 01:25:00*5.60596*5.60612*5.60619*5.60556
08/07/2013 01:30:00*5.60612*5.60598*5.60622*5.60556
08/07/2013 01:35:00*5.60598*5.6052*5.60604*5.6052
08/07/2013 01:40:00*5.6052*5.60483*5.60526*5.60468
08/07/2013 01:45:00*5.60483*5.60401*5.60492*5.60388
08/07/2013 01:50:00*5.60401*5.60363*5.6044*5.60355
08/07/2013 01:55:00*5.60363*5.60376*5.60384*5.6034
08/07/2013 02:00:00*5.60376*5.60293*5.60477*5.60266
08/07/2013 02:05:00*5.60293*5.60298*5.60355*5.60145
08/07/2013 02:10:00*5.60298*5.60269*5.60378*5.60191
08/07/2013 02:15:00*5.60269*5.60192*5.60341*5.60158
08/07/2013 02:20:00*5.60192*5.60152*5.60196*5.60097
08/07/2013 02:25:00*5.60152*5.60452*5.60468*5.60126
08/07/2013 02:30:00*5.60452*5.60259*5.60454*5.60162
08/07/2013 02:35:00*5.60259*5.60356*5.60367*5.6023
08/07/2013 02:40:00*5.60356*5.60395*5.60435*5.60356
08/07/2013 02:45:00*5.60395*5.60538*5.60585*5.60395
08/07/2013 02:50:00*5.60538*5.60526*5.60675*5.60501
08/07/2013 02:55:00*5.60526*5.60368*5.6056*5.60365
08/07/2013 03:00:00*5.60368*5.60266*5.60368*5.60136
08/07/2013 03:05:00*5.60266*5.60541*5.60599*5.6023
08/07/2013 03:10:00*5.60541*5.60586*5.60637*5.6051
08/07/2013 03:15:00*5.60586*5.60717*5.60838*5.6058
08/07/2013 03:20:00*5.60717*5.60901*5.6104*5.60685
08/07/2013 03:25:00*5.60901*5.61461*5.61472*5.60889
08/07/2013 03:30:00*5.61461*5.612*5.61471*5.6112
08/07/2013 03:35:00*5.612*5.61199*5.61345*5.61125
08/07/2013 03:40:00*5.61199*5.61268*5.61419*5.61196
08/07/2013 03:45:00*5.61268*5.61619*5.61619*5.61255
08/07/2013 03:50:00*5.61619*5.61475*5.61664*5.61443
08/07/2013 03:55:00*5.61475*5.61465*5.61595*5.61412
08/07/2013 04:00:00*5.61465*5.61422*5.61566*5.61417
08/07/2013 04:05:00*5.61422*5.61428*5.61432*5.61296
08/07/2013 04:10:00*5.61428*5.61473*5.61543*5.6141
08/07/2013 04:15:00*5.61473*5.61556*5.61565*5.61378
08/07/2013 04:20:00*5.61556*5.61704*5.61783*5.6151
08/07/2013 04:25:00*5.61704*5.61608*5.61732*5.61602
08/07/2013 04:30:00*5.61608*5.61724*5.6173*5.61503
08/07/2013 04:35:00*5.61724*5.61497*5.61762*5.6146
08/07/2013 04:40:00*5.61497*5.61379*5.61504*5.61341
08/07/2013 04:45:00*5.61379*5.61515*5.61578*5.61361
08/07/2013 04:50:00*5.61515*5.61261*5.6152*5.61186
08/07/2013 04:55:00*5.61261*5.61276*5.61368*5.61173
08/07/2013 05:00:00*5.61276*5.61303*5.61345*5.6115
08/07/2013 05:05:00*5.61303*5.61615*5.61615*5.6122
08/07/2013 05:10:00*5.61615*5.61748*5.61801*5.6158
08/07/2013 05:15:00*5.61748*5.61776*5.61801*5.61675
08/07/2013 05:20:00*5.61776*5.62006*5.62066*5.61772
08/07/2013 05:25:00*5.62006*5.62032*5.62083*5.6191
08/07/2013 05:30:00*5.62032*5.61825*5.62061*5.61657
08/07/2013 05:35:00*5.61825*5.61655*5.61926*5.61505
08/07/2013 05:40:00*5.61655*5.61836*5.61849*5.61565
08/07/2013 05:45:00*5.61836*5.61578*5.6184*5.61506
08/07/2013 05:50:00*5.61578*5.61611*5.6166*5.61514
08/07/2013 05:55:00*5.61611*5.61297*5.61635*5.61297
08/07/2013 06:00:00*5.61297*5.61185*5.61377*5.61048
08/07/2013 06:05:00*5.61185*5.60803*5.61349*5.60692
08/07/2013 06:10:00*5.60803*5.60507*5.6081*5.60311
08/07/2013 06:15:00*5.60507*5.60011*5.60511*5.60009
08/07/2013 06:20:00*5.60011*5.59902*5.60012*5.59782
08/07/2013 06:25:00*5.59902*5.59978*5.59993*5.59582
08/07/2013 06:30:00*5.59978*5.59903*5.60039*5.59845
08/07/2013 06:35:00*5.59903*5.59962*5.60071*5.59858
08/07/2013 06:40:00*5.59962*5.60116*5.6018*5.59954
08/07/2013 06:45:00*5.60116*5.6016*5.60246*5.60105
08/07/2013 06:50:00*5.6016*5.60407*5.60415*5.60117
08/07/2013 06:55:00*5.60407*5.60613*5.61255*5.60264
08/07/2013 07:00:00*5.60613*5.60994*5.6104*5.60613
08/07/2013 07:05:00*5.60994*5.60714*5.61028*5.60634
08/07/2013 07:10:00*5.60714*5.60707*5.6078*5.60604
08/07/2013 07:15:00*5.60707*5.60782*5.60916*5.60707
08/07/2013 07:20:00*5.60782*5.60708*5.60843*5.60653
08/07/2013 07:25:00*5.60708*5.60775*5.60898*5.60657
08/07/2013 07:30:00*5.60775*5.60711*5.60805*5.60693
08/07/2013 07:35:00*5.60711*5.60718*5.60766*5.606
08/07/2013 07:40:00*5.60718*5.6089*5.6095*5.60629
08/07/2013 07:45:00*5.6089*5.60639*5.6091*5.60618
08/07/2013 07:50:00*5.60639*5.60453*5.60647*5.60446
08/07/2013 07:55:00*5.60453*5.6042*5.605*5.60368
08/07/2013 08:00:00*5.6042*5.6041*5.60479*5.60337
08/07/2013 08:05:00*5.6041*5.60327*5.60539*5.6032
08/07/2013 08:10:00*5.60327*5.60514*5.60566*5.60274
08/07/2013 08:15:00*5.60514*5.60467*5.60526*5.60215
08/07/2013 08:20:00*5.60467*5.60466*5.60549*5.60339
08/07/2013 08:25:00*5.60466*5.60502*5.60575*5.60424
08/07/2013 08:30:00*5.60502*5.6063*5.60637*5.60418
08/07/2013 08:35:00*5.6063*5.60853*5.60927*5.60622
08/07/2013 08:40:00*5.60853*5.6067*5.60938*5.60662
08/07/2013 08:45:00*5.6067*5.60725*5.60726*5.60583
08/07/2013 08:50:00*5.60725*5.60722*5.6073*5.60584
08/07/2013 08:55:00*5.60722*5.60546*5.60765*5.60528
08/07/2013 09:00:00*5.60546*5.6041*5.60625*5.60388
08/07/2013 09:05:00*5.6041*5.6071*5.6085*5.60401
08/07/2013 09:10:00*5.6071*5.60756*5.6085*5.60683
08/07/2013 09:15:00*5.60756*5.60384*5.60756*5.60346
08/07/2013 09:20:00*5.60384*5.60374*5.60476*5.60295
08/07/2013 09:25:00*5.60374*5.60124*5.6053*5.60117
08/07/2013 09:30:00*5.60124*5.60325*5.60358*5.601
08/07/2013 09:35:00*5.60325*5.6051*5.60531*5.59964
08/07/2013 09:40:00*5.6051*5.6058*5.6058*5.6033
08/07/2013 09:45:00*5.6058*5.6054*5.6068*5.60326
08/07/2013 09:50:00*5.6054*5.60538*5.6057*5.60288
08/07/2013 09:55:00*5.60538*5.60743*5.61084*5.60538
08/07/2013 10:00:00*5.60743*5.60498*5.60871*5.60442
08/07/2013 10:05:00*5.60498*5.60255*5.60643*5.60195
08/07/2013 10:10:00*5.60255*5.60125*5.6033*5.60039
08/07/2013 10:15:00*5.60125*5.59833*5.60211*5.59661
08/07/2013 10:20:00*5.59833*5.59704*5.5986*5.59478
08/07/2013 10:25:00*5.59704*5.60019*5.601*5.59702
08/07/2013 10:30:00*5.60019*5.59782*5.60027*5.59782
08/07/2013 10:35:00*5.59782*5.5978*5.59919*5.59638
08/07/2013 10:40:00*5.5978*5.59984*5.60078*5.5978
08/07/2013 10:45:00*5.59984*5.60056*5.60164*5.59956
08/07/2013 10:50:00*5.60056*5.59974*5.6008*5.59927
08/07/2013 10:55:00*5.59974*5.59957*5.6011*5.59886
08/07/2013 11:00:00*5.59957*5.59863*5.59976*5.59658
08/07/2013 11:05:00*5.59863*5.59818*5.59985*5.59742
08/07/2013 11:10:00*5.59818*5.59656*5.59818*5.59475
08/07/2013 11:15:00*5.59656*5.59683*5.59686*5.59499
08/07/2013 11:20:00*5.59683*5.59628*5.59805*5.59592
08/07/2013 11:25:00*5.59628*5.59588*5.5969*5.59544
08/07/2013 11:30:00*5.59588*5.59389*5.59626*5.59305
08/07/2013 11:35:00*5.59389*5.59553*5.59623*5.59298
08/07/2013 11:40:00*5.59553*5.59386*5.5967*5.59324
08/07/2013 11:45:00*5.59386*5.59388*5.59474*5.59182
08/07/2013 11:50:00*5.59388*5.59518*5.59583*5.59379
08/07/2013 11:55:00*5.59518*5.5961*5.5966*5.59362
08/07/2013 12:00:00*5.5961*5.59485*5.5962*5.59337
08/07/2013 12:05:00*5.59485*5.5962*5.5965*5.59461
08/07/2013 12:10:00*5.5962*5.59677*5.59723*5.5959
08/07/2013 12:15:00*5.59677*5.59773*5.5985*5.5964
08/07/2013 12:20:00*5.59773*5.598*5.599*5.59696
08/07/2013 12:25:00*5.598*5.59775*5.5989*5.59719
08/07/2013 12:30:00*5.59775*5.59751*5.59853*5.59751
08/07/2013 12:35:00*5.59751*5.59633*5.59807*5.59576
08/07/2013 12:40:00*5.59633*5.59588*5.5964*5.59498
08/07/2013 12:45:00*5.59588*5.5955*5.5969*5.59473
08/07/2013 12:50:00*5.5955*5.5955*5.59556*5.59479
08/07/2013 12:55:00*5.5955*5.5951*5.5956*5.59431
08/07/2013 13:00:00*5.5951*5.5943*5.59597*5.5943
08/07/2013 13:05:00*5.5943*5.5917*5.59462*5.58991
08/07/2013 13:10:00*5.5917*5.59182*5.5932*5.59137
08/07/2013 13:15:00*5.59182*5.59152*5.59218*5.59114
08/07/2013 13:20:00*5.59152*5.59056*5.59152*5.59011
08/07/2013 13:25:00*5.59056*5.58973*5.5912*5.58914
08/07/2013 13:30:00*5.58973*5.5907*5.5907*5.5887
08/07/2013 13:35:00*5.5907*5.5911*5.5913*5.59031
08/07/2013 13:40:00*5.5911*5.59063*5.59145*5.59
08/07/2013 13:45:00*5.59063*5.59033*5.59068*5.5898
08/07/2013 13:50:00*5.59033*5.5905*5.59091*5.58985
08/07/2013 13:55:00*5.5905*5.58944*5.5905*5.58944
08/07/2013 14:00:00*5.58944*5.58907*5.5901*5.5889
08/07/2013 14:05:00*5.58907*5.5899*5.5902*5.5889
08/07/2013 14:10:00*5.5899*5.5908*5.5918*5.5897
08/07/2013 14:15:00*5.5908*5.59133*5.59183*5.5908
08/07/2013 14:20:00*5.59133*5.5906*5.59133*5.5903
08/07/2013 14:25:00*5.5906*5.5905*5.59064*5.59011
08/07/2013 14:30:00*5.5905*5.59014*5.59096*5.58924
08/07/2013 14:35:00*5.59014*5.59078*5.59078*5.5887
08/07/2013 14:40:00*5.59078*5.5905*5.59096*5.58939
08/07/2013 14:45:00*5.5905*5.5907*5.5915*5.5905
08/07/2013 14:50:00*5.5907*5.59163*5.5931*5.5904
08/07/2013 14:55:00*5.59163*5.59207*5.5929*5.59113
08/07/2013 15:00:00*5.59207*5.5929*5.5938*5.59197
08/07/2013 15:05:00*5.5929*5.59238*5.593*5.59173
08/07/2013 15:10:00*5.59238*5.59199*5.59331*5.59111
08/07/2013 15:15:00*5.59199*5.5909*5.59232*5.5909
08/07/2013 15:20:00*5.5909*5.59041*5.5914*5.59019
08/07/2013 15:25:00*5.59041*5.5896*5.59049*5.5896
08/07/2013 15:30:00*5.5896*5.58922*5.59008*5.5884
08/07/2013 15:35:00*5.58922*5.5893*5.5898*5.58907
08/07/2013 15:40:00*5.5893*5.5897*5.59005*5.5888
08/07/2013 15:45:00*5.5897*5.5905*5.59065*5.58967
08/07/2013 15:50:00*5.5905*5.59059*5.59105*5.5903
08/07/2013 15:55:00*5.59059*5.5904*5.59062*5.5901
08/07/2013 16:00:00*5.5904*5.59025*5.59062*5.59001
08/07/2013 16:05:00*5.59025*5.58962*5.59025*5.58962
08/07/2013 16:10:00*5.58962*5.58951*5.58972*5.5893
08/07/2013 16:15:00*5.58951*5.58909*5.59013*5.58847
08/07/2013 16:20:00*5.58909*5.58925*5.5894*5.58795
08/07/2013 16:25:00*5.58925*5.5883*5.5897*5.5882
08/07/2013 16:30:00*5.5883*5.5889*5.58928*5.5872
08/07/2013 16:35:00*5.5889*5.58873*5.5889*5.58826
08/07/2013 16:40:00*5.58873*5.5908*5.591*5.58873
08/07/2013 16:45:00*5.5908*5.5912*5.59125*5.5902
08/07/2013 16:50:00*5.5912*5.59158*5.5918*5.59102
08/07/2013 16:55:00*5.59158*5.59095*5.5916*5.59015
08/07/2013 17:00:00*5.59095*5.5906*5.5916*5.5903
