08/05/2013 17:05:00*5.6225*5.62237*5.6225*5.62155
08/05/2013 17:10:00*5.62237*5.62229*5.62251*5.62207
08/05/2013 17:15:00*5.62229*5.62239*5.6225*5.62212
08/05/2013 17:20:00*5.62239*5.62245*5.62256*5.62224
08/05/2013 17:25:00*5.62245*5.62261*5.62277*5.62224
08/05/2013 17:30:00*5.62261*5.62338*5.62338*5.62261
08/05/2013 17:35:00*5.62338*5.62326*5.62361*5.62309
08/05/2013 17:40:00*5.62326*5.62219*5.62396*5.62189
08/05/2013 17:45:00*5.62219*5.62151*5.62219*5.62144
08/05/2013 17:50:00*5.62151*5.62092*5.62159*5.62012
08/05/2013 17:55:00*5.62092*5.62234*5.62269*5.62092
08/05/2013 18:00:00*5.62234*5.62155*5.62272*5.62116
08/05/2013 18:05:00*5.62155*5.62238*5.62271*5.62155
08/05/2013 18:10:00*5.62238*5.62214*5.62264*5.62199
08/05/2013 18:15:00*5.62214*5.62185*5.62222*5.6217
08/05/2013 18:20:00*5.62185*5.62198*5.62228*5.62185
08/05/2013 18:25:00*5.62198*5.62213*5.62217*5.62177
08/05/2013 18:30:00*5.62213*5.62294*5.62299*5.6221
08/05/2013 18:35:00*5.62294*5.62302*5.62329*5.62286
08/05/2013 18:40:00*5.62302*5.62281*5.62302*5.62277
08/05/2013 18:45:00*5.62281*5.62272*5.62287*5.62272
08/05/2013 18:50:00*5.62272*5.62312*5.62314*5.62272
08/05/2013 18:55:00*5.62312*5.6232*5.62346*5.62312
08/05/2013 19:00:00*5.6232*5.62295*5.62327*5.62285
08/05/2013 19:05:00*5.62295*5.62263*5.62295*5.62236
08/05/2013 19:10:00*5.62263*5.6231*5.62311*5.6226
08/05/2013 19:15:00*5.6231*5.62376*5.62387*5.6231
08/05/2013 19:20:00*5.62376*5.62445*5.62445*5.62351
08/05/2013 19:25:00*5.62445*5.6243*5.62445*5.62408
08/05/2013 19:30:00*5.6243*5.62478*5.62478*5.62415
08/05/2013 19:35:00*5.62478*5.62474*5.62481*5.62454
08/05/2013 19:40:00*5.62474*5.62459*5.62477*5.62455
08/05/2013 19:45:00*5.62459*5.62456*5.62505*5.62448
08/05/2013 19:50:00*5.62456*5.62418*5.62457*5.62403
08/05/2013 19:55:00*5.62418*5.62364*5.62424*5.62342
08/05/2013 20:00:00*5.62364*5.62356*5.62364*5.62295
08/05/2013 20:05:00*5.62356*5.62326*5.62391*5.62322
08/05/2013 20:10:00*5.62326*5.62248*5.62346*5.62248
08/05/2013 20:15:00*5.62248*5.62176*5.62248*5.62067
08/05/2013 20:20:00*5.62176*5.6208*5.62225*5.61961
08/05/2013 20:25:00*5.6208*5.6212*5.62134*5.62031
08/05/2013 20:30:00*5.6212*5.62177*5.62217*5.62067
08/05/2013 20:35:00*5.62177*5.62085*5.62197*5.62077
08/05/2013 20:40:00*5.62085*5.62031*5.62114*5.62002
08/05/2013 20:45:00*5.62031*5.6184*5.62031*5.61717
08/05/2013 20:50:00*5.6184*5.61868*5.6191*5.61773
08/05/2013 20:55:00*5.61868*5.6209*5.62126*5.6186
08/05/2013 21:00:00*5.6209*5.62091*5.62139*5.61984
08/05/2013 21:05:00*5.62091*5.62102*5.62148*5.62068
08/05/2013 21:10:00*5.62102*5.62177*5.62186*5.6209
08/05/2013 21:15:00*5.62177*5.62099*5.62186*5.62098
08/05/2013 21:20:00*5.62099*5.61968*5.62099*5.61916
08/05/2013 21:25:00*5.61968*5.62143*5.62183*5.61964
08/05/2013 21:30:00*5.62143*5.61866*5.62147*5.61866
08/05/2013 21:35:00*5.61866*5.61972*5.61979*5.61819
08/05/2013 21:40:00*5.61972*5.6194*5.62014*5.61817
08/05/2013 21:45:00*5.6194*5.62015*5.62039*5.61922
08/05/2013 21:50:00*5.62015*5.62039*5.62063*5.61955
08/05/2013 21:55:00*5.62039*5.61969*5.62065*5.61967
08/05/2013 22:00:00*5.61969*5.61954*5.62005*5.61882
08/05/2013 22:05:00*5.61954*5.62003*5.62054*5.61946
08/05/2013 22:10:00*5.62003*5.62149*5.62149*5.62003
08/05/2013 22:15:00*5.62149*5.62093*5.62149*5.62052
08/05/2013 22:20:00*5.62093*5.62017*5.62103*5.62008
08/05/2013 22:25:00*5.62017*5.62002*5.62099*5.61999
08/05/2013 22:30:00*5.62002*5.62009*5.62013*5.61943
08/05/2013 22:35:00*5.62009*5.62049*5.62049*5.61969
08/05/2013 22:40:00*5.62049*5.62068*5.62108*5.62049
08/05/2013 22:45:00*5.62068*5.62076*5.62076*5.61995
08/05/2013 22:50:00*5.62076*5.62085*5.62133*5.62054
08/05/2013 22:55:00*5.62085*5.62006*5.62099*5.62006
08/05/2013 23:00:00*5.62006*5.62054*5.62063*5.61934
08/05/2013 23:05:00*5.62054*5.62052*5.62056*5.62007
08/05/2013 23:10:00*5.62052*5.61992*5.6206*5.61984
08/05/2013 23:15:00*5.61992*5.61967*5.62*5.61899
08/05/2013 23:20:00*5.61967*5.6196*5.61994*5.61929
08/05/2013 23:25:00*5.6196*5.61965*5.61992*5.61954
08/05/2013 23:30:00*5.61965*5.62002*5.62016*5.61963
08/05/2013 23:35:00*5.62002*5.61916*5.62003*5.61916
08/05/2013 23:40:00*5.61916*5.62011*5.62025*5.61873
08/05/2013 23:45:00*5.62011*5.62022*5.62041*5.61967
08/05/2013 23:50:00*5.62022*5.62019*5.62034*5.61985
08/05/2013 23:55:00*5.62019*5.61993*5.62022*5.61975
08/06/2013 00:00:00*5.61993*5.62102*5.6211*5.61975
08/06/2013 00:05:00*5.62102*5.62135*5.62149*5.62097
08/06/2013 00:10:00*5.62135*5.62148*5.62182*5.62096
08/06/2013 00:15:00*5.62148*5.62143*5.62164*5.62141
08/06/2013 00:20:00*5.62143*5.62185*5.6219*5.62125
08/06/2013 00:25:00*5.62185*5.62216*5.62269*5.62182
08/06/2013 00:30:00*5.62216*5.62181*5.6227*5.62177
08/06/2013 00:35:00*5.62181*5.6219*5.62283*5.61945
08/06/2013 00:40:00*5.6219*5.62086*5.62278*5.62078
08/06/2013 00:45:00*5.62086*5.62003*5.6212*5.61998
08/06/2013 00:50:00*5.62003*5.62012*5.62047*5.6195
08/06/2013 00:55:00*5.62012*5.62144*5.62176*5.61996
08/06/2013 01:00:00*5.62144*5.62179*5.62185*5.6211
08/06/2013 01:05:00*5.62179*5.62044*5.62186*5.62044
08/06/2013 01:10:00*5.62044*5.62108*5.62145*5.62044
08/06/2013 01:15:00*5.62108*5.62172*5.62188*5.62094
08/06/2013 01:20:00*5.62172*5.62181*5.62195*5.62106
08/06/2013 01:25:00*5.62181*5.62297*5.62328*5.62153
08/06/2013 01:30:00*5.62297*5.62371*5.62415*5.62267
08/06/2013 01:35:00*5.62371*5.6234*5.62422*5.62287
08/06/2013 01:40:00*5.6234*5.62454*5.62495*5.62329
08/06/2013 01:45:00*5.62454*5.62445*5.62464*5.62402
08/06/2013 01:50:00*5.62445*5.6259*5.62683*5.62445
08/06/2013 01:55:00*5.6259*5.62498*5.62594*5.62418
08/06/2013 02:00:00*5.62498*5.62442*5.62522*5.62442
08/06/2013 02:05:00*5.62442*5.62421*5.62481*5.62364
08/06/2013 02:10:00*5.62421*5.62288*5.62424*5.62288
08/06/2013 02:15:00*5.62288*5.62429*5.62438*5.62243
08/06/2013 02:20:00*5.62429*5.62427*5.62438*5.62328
08/06/2013 02:25:00*5.62427*5.62493*5.62696*5.62388
08/06/2013 02:30:00*5.62493*5.62725*5.62744*5.62478
08/06/2013 02:35:00*5.62725*5.62778*5.62785*5.6264
08/06/2013 02:40:00*5.62778*5.62721*5.62798*5.62693
08/06/2013 02:45:00*5.62721*5.62642*5.62808*5.6264
08/06/2013 02:50:00*5.62642*5.62631*5.62676*5.6257
08/06/2013 02:55:00*5.62631*5.62471*5.62662*5.62459
08/06/2013 03:00:00*5.62471*5.62421*5.62535*5.62311
08/06/2013 03:05:00*5.62421*5.62241*5.62446*5.6224
08/06/2013 03:10:00*5.62241*5.62272*5.62304*5.62182
08/06/2013 03:15:00*5.62272*5.62394*5.62418*5.62272
08/06/2013 03:20:00*5.62394*5.62445*5.62531*5.62394
08/06/2013 03:25:00*5.62445*5.62343*5.62556*5.62297
08/06/2013 03:30:00*5.62343*5.62276*5.62355*5.6225
08/06/2013 03:35:00*5.62276*5.622*5.62317*5.622
08/06/2013 03:40:00*5.622*5.62207*5.62292*5.62154
08/06/2013 03:45:00*5.62207*5.62197*5.6226*5.62068
08/06/2013 03:50:00*5.62197*5.6225*5.62335*5.6219
08/06/2013 03:55:00*5.6225*5.62196*5.6231*5.62186
08/06/2013 04:00:00*5.62196*5.6225*5.62252*5.62099
08/06/2013 04:05:00*5.6225*5.62025*5.6225*5.6201
08/06/2013 04:10:00*5.62025*5.62006*5.62083*5.61858
08/06/2013 04:15:00*5.62006*5.61963*5.6208*5.61904
08/06/2013 04:20:00*5.61963*5.62012*5.62012*5.61924
08/06/2013 04:25:00*5.62012*5.62009*5.62067*5.61928
08/06/2013 04:30:00*5.62009*5.62042*5.6209*5.61922
08/06/2013 04:35:00*5.62042*5.6216*5.6216*5.61892
08/06/2013 04:40:00*5.6216*5.62115*5.62213*5.6207
08/06/2013 04:45:00*5.62115*5.62091*5.62213*5.62056
08/06/2013 04:50:00*5.62091*5.62109*5.62174*5.62061
08/06/2013 04:55:00*5.62109*5.62079*5.62172*5.62058
08/06/2013 05:00:00*5.62079*5.62024*5.6214*5.62021
08/06/2013 05:05:00*5.62024*5.61589*5.62053*5.61533
08/06/2013 05:10:00*5.61589*5.61665*5.61721*5.61553
08/06/2013 05:15:00*5.61665*5.61582*5.61733*5.61448
08/06/2013 05:20:00*5.61582*5.61512*5.61652*5.61502
08/06/2013 05:25:00*5.61512*5.61517*5.61598*5.61484
08/06/2013 05:30:00*5.61517*5.61472*5.61527*5.61376
08/06/2013 05:35:00*5.61472*5.61476*5.61524*5.61372
08/06/2013 05:40:00*5.61476*5.613*5.61536*5.61268
08/06/2013 05:45:00*5.613*5.61378*5.61421*5.613
08/06/2013 05:50:00*5.61378*5.61388*5.6143*5.61241
08/06/2013 05:55:00*5.61388*5.61295*5.61388*5.612
08/06/2013 06:00:00*5.61295*5.60827*5.61295*5.60745
08/06/2013 06:05:00*5.60827*5.61176*5.61253*5.60827
08/06/2013 06:10:00*5.61176*5.61204*5.61236*5.61126
08/06/2013 06:15:00*5.61204*5.61272*5.61285*5.61141
08/06/2013 06:20:00*5.61272*5.61263*5.61358*5.61217
08/06/2013 06:25:00*5.61263*5.61323*5.61393*5.61224
08/06/2013 06:30:00*5.61323*5.61384*5.61418*5.6128
08/06/2013 06:35:00*5.61384*5.61317*5.61451*5.61313
08/06/2013 06:40:00*5.61317*5.61423*5.61463*5.61315
08/06/2013 06:45:00*5.61423*5.61419*5.61497*5.6141
08/06/2013 06:50:00*5.61419*5.61418*5.61502*5.61395
08/06/2013 06:55:00*5.61418*5.61584*5.61594*5.61408
08/06/2013 07:00:00*5.61584*5.61777*5.6182*5.61519
08/06/2013 07:05:00*5.61777*5.61804*5.61815*5.61715
08/06/2013 07:10:00*5.61804*5.61731*5.61804*5.61661
08/06/2013 07:15:00*5.61731*5.61862*5.62056*5.61705
08/06/2013 07:20:00*5.61862*5.61727*5.61862*5.61635
08/06/2013 07:25:00*5.61727*5.61727*5.61809*5.61639
08/06/2013 07:30:00*5.61727*5.61859*5.61943*5.61719
08/06/2013 07:35:00*5.61859*5.61815*5.61952*5.61812
08/06/2013 07:40:00*5.61815*5.61828*5.61854*5.61765
08/06/2013 07:45:00*5.61828*5.61728*5.61838*5.6166
08/06/2013 07:50:00*5.61728*5.61698*5.61731*5.61639
08/06/2013 07:55:00*5.61698*5.61599*5.61703*5.61541
08/06/2013 08:00:00*5.61599*5.61634*5.61661*5.61527
08/06/2013 08:05:00*5.61634*5.61765*5.61862*5.61632
08/06/2013 08:10:00*5.61765*5.6169*5.61771*5.61575
08/06/2013 08:15:00*5.6169*5.61549*5.61781*5.61421
08/06/2013 08:20:00*5.61549*5.61174*5.61575*5.61119
08/06/2013 08:25:00*5.61174*5.61068*5.61241*5.61024
08/06/2013 08:30:00*5.61068*5.61317*5.61317*5.60918
08/06/2013 08:35:00*5.61317*5.61297*5.61547*5.61117
08/06/2013 08:40:00*5.61297*5.60825*5.61297*5.60764
08/06/2013 08:45:00*5.60825*5.60545*5.60977*5.60485
08/06/2013 08:50:00*5.60545*5.60824*5.61028*5.60346
08/06/2013 08:55:00*5.60824*5.60607*5.60848*5.60572
08/06/2013 09:00:00*5.60607*5.60827*5.60836*5.60557
08/06/2013 09:05:00*5.60827*5.61093*5.61108*5.60791
08/06/2013 09:10:00*5.61093*5.60787*5.61093*5.60694
08/06/2013 09:15:00*5.60787*5.60952*5.60952*5.60736
08/06/2013 09:20:00*5.60952*5.61087*5.61195*5.60914
08/06/2013 09:25:00*5.61087*5.61006*5.61148*5.60998
08/06/2013 09:30:00*5.61006*5.60912*5.61026*5.60863
08/06/2013 09:35:00*5.60912*5.60824*5.61036*5.60787
08/06/2013 09:40:00*5.60824*5.60695*5.60824*5.60651
08/06/2013 09:45:00*5.60695*5.60818*5.60884*5.60668
08/06/2013 09:50:00*5.60818*5.60972*5.61091*5.6073
08/06/2013 09:55:00*5.60972*5.60754*5.61014*5.60729
08/06/2013 10:00:00*5.60754*5.60858*5.60984*5.60714
08/06/2013 10:05:00*5.60858*5.60929*5.61011*5.60746
08/06/2013 10:10:00*5.60929*5.60914*5.6105*5.60826
08/06/2013 10:15:00*5.60914*5.60318*5.61021*5.60062
08/06/2013 10:20:00*5.60318*5.60225*5.6035*5.59957
08/06/2013 10:25:00*5.60225*5.59982*5.603*5.5987
08/06/2013 10:30:00*5.59982*5.60165*5.603*5.59926
08/06/2013 10:35:00*5.60165*5.60203*5.60269*5.5997
08/06/2013 10:40:00*5.60203*5.59975*5.60271*5.59889
08/06/2013 10:45:00*5.59975*5.59724*5.60049*5.5963
08/06/2013 10:50:00*5.59724*5.59848*5.59933*5.59704
08/06/2013 10:55:00*5.59848*5.59761*5.5988*5.59608
08/06/2013 11:00:00*5.59761*5.60218*5.60264*5.59719
08/06/2013 11:05:00*5.60218*5.6009*5.60231*5.59961
08/06/2013 11:10:00*5.6009*5.60071*5.60194*5.60012
08/06/2013 11:15:00*5.60071*5.60157*5.60249*5.60019
08/06/2013 11:20:00*5.60157*5.60192*5.60244*5.60036
08/06/2013 11:25:00*5.60192*5.60183*5.60243*5.59998
08/06/2013 11:30:00*5.60183*5.60355*5.6054*5.60134
08/06/2013 11:35:00*5.60355*5.60321*5.60569*5.60274
08/06/2013 11:40:00*5.60321*5.60298*5.6044*5.60274
08/06/2013 11:45:00*5.60298*5.60322*5.60406*5.60292
08/06/2013 11:50:00*5.60322*5.60357*5.60363*5.60269
08/06/2013 11:55:00*5.60357*5.6046*5.60491*5.60279
08/06/2013 12:00:00*5.6046*5.60853*5.6092*5.60405
08/06/2013 12:05:00*5.60853*5.61058*5.6134*5.60822
08/06/2013 12:10:00*5.61058*5.6119*5.61342*5.61057
08/06/2013 12:15:00*5.6119*5.61029*5.6119*5.61002
08/06/2013 12:20:00*5.61029*5.6104*5.611*5.6095
08/06/2013 12:25:00*5.6104*5.6101*5.61121*5.6101
08/06/2013 12:30:00*5.6101*5.60858*5.61075*5.60858
08/06/2013 12:35:00*5.60858*5.6099*5.6099*5.60803
08/06/2013 12:40:00*5.6099*5.60786*5.6099*5.60689
08/06/2013 12:45:00*5.60786*5.60875*5.60917*5.60777
08/06/2013 12:50:00*5.60875*5.60757*5.60878*5.60717
08/06/2013 12:55:00*5.60757*5.6062*5.6076*5.60564
08/06/2013 13:00:00*5.6062*5.60642*5.6076*5.60527
08/06/2013 13:05:00*5.60642*5.60363*5.60752*5.60318
08/06/2013 13:10:00*5.60363*5.60367*5.60558*5.60298
08/06/2013 13:15:00*5.60367*5.6017*5.6043*5.60003
08/06/2013 13:20:00*5.6017*5.60252*5.60326*5.60103
08/06/2013 13:25:00*5.60252*5.60332*5.60415*5.60241
08/06/2013 13:30:00*5.60332*5.60362*5.60369*5.60332
08/06/2013 13:35:00*5.60362*5.60314*5.60449*5.60279
08/06/2013 13:40:00*5.60314*5.60407*5.60415*5.60311
08/06/2013 13:45:00*5.60407*5.60318*5.60407*5.60303
08/06/2013 13:50:00*5.60318*5.6048*5.60497*5.60289
08/06/2013 13:55:00*5.6048*5.60402*5.6062*5.60399
08/06/2013 14:00:00*5.60402*5.60237*5.60409*5.60116
08/06/2013 14:05:00*5.60237*5.60133*5.60282*5.6011
08/06/2013 14:10:00*5.60133*5.60273*5.60285*5.60133
08/06/2013 14:15:00*5.60273*5.60245*5.60323*5.6023
08/06/2013 14:20:00*5.60245*5.6031*5.6036*5.60212
08/06/2013 14:25:00*5.6031*5.6042*5.6048*5.6031
08/06/2013 14:30:00*5.6042*5.6041*5.6046*5.6041
08/06/2013 14:35:00*5.6041*5.60464*5.60495*5.6041
08/06/2013 14:40:00*5.60464*5.60396*5.60464*5.60393
08/06/2013 14:45:00*5.60396*5.60383*5.60396*5.60339
08/06/2013 14:50:00*5.60383*5.60236*5.60383*5.60219
08/06/2013 14:55:00*5.60236*5.6036*5.60365*5.60231
08/06/2013 15:00:00*5.6036*5.60354*5.6046*5.6031
08/06/2013 15:05:00*5.60354*5.60352*5.60442*5.60342
08/06/2013 15:10:00*5.60352*5.60353*5.60385*5.60285
08/06/2013 15:15:00*5.60353*5.60349*5.6036*5.60309
08/06/2013 15:20:00*5.60349*5.60434*5.6048*5.60346
08/06/2013 15:25:00*5.60434*5.60377*5.60523*5.60293
08/06/2013 15:30:00*5.60377*5.60284*5.6038*5.6027
08/06/2013 15:35:00*5.60284*5.6027*5.60311*5.60261
08/06/2013 15:40:00*5.6027*5.60157*5.6029*5.60126
08/06/2013 15:45:00*5.60157*5.60169*5.60194*5.60123
08/06/2013 15:50:00*5.60169*5.60228*5.60237*5.60085
08/06/2013 15:55:00*5.60228*5.60325*5.60391*5.60228
08/06/2013 16:00:00*5.60325*5.60251*5.60325*5.60193
08/06/2013 16:05:00*5.60251*5.60186*5.60272*5.60169
08/06/2013 16:10:00*5.60186*5.60275*5.60295*5.60134
08/06/2013 16:15:00*5.60275*5.6024*5.6028*5.60203
08/06/2013 16:20:00*5.6024*5.60335*5.6038*5.6024
08/06/2013 16:25:00*5.60335*5.60296*5.60344*5.60253
08/06/2013 16:30:00*5.60296*5.6034*5.60509*5.60296
08/06/2013 16:35:00*5.6034*5.60312*5.6036*5.60259
08/06/2013 16:40:00*5.60312*5.60348*5.6037*5.60288
08/06/2013 16:45:00*5.60348*5.60337*5.6039*5.60337
08/06/2013 16:50:00*5.60337*5.60337*5.60379*5.60327
08/06/2013 16:55:00*5.60337*5.6032*5.60371*5.6032
08/06/2013 17:00:00*5.6032*5.6034*5.6035*5.603
