08/04/2013 17:05:00*5.6101*5.6124*5.6126*5.6101
08/04/2013 17:10:00*5.6124*5.61263*5.61345*5.61226
08/04/2013 17:15:00*5.61263*5.61306*5.61306*5.61243
08/04/2013 17:20:00*5.61306*5.61387*5.61389*5.61287
08/04/2013 17:25:00*5.61387*5.61124*5.61411*5.60989
08/04/2013 17:30:00*5.61124*5.61069*5.61124*5.60976
08/04/2013 17:35:00*5.61069*5.61193*5.61196*5.61062
08/04/2013 17:40:00*5.61193*5.6117*5.61242*5.61167
08/04/2013 17:45:00*5.6117*5.61217*5.61257*5.61162
08/04/2013 17:50:00*5.61217*5.61282*5.6129*5.61204
08/04/2013 17:55:00*5.61282*5.61026*5.61452*5.60959
08/04/2013 18:00:00*5.61026*5.61175*5.61189*5.6101
08/04/2013 18:05:00*5.61175*5.61314*5.61351*5.61128
08/04/2013 18:10:00*5.61314*5.61293*5.61382*5.61286
08/04/2013 18:15:00*5.61293*5.61312*5.61353*5.61287
08/04/2013 18:20:00*5.61312*5.61309*5.61331*5.61293
08/04/2013 18:25:00*5.61309*5.61282*5.61334*5.61282
08/04/2013 18:30:00*5.61282*5.61263*5.6129*5.6123
08/04/2013 18:35:00*5.61263*5.61179*5.61264*5.6114
08/04/2013 18:40:00*5.61179*5.61259*5.61299*5.61131
08/04/2013 18:45:00*5.61259*5.61317*5.61351*5.61259
08/04/2013 18:50:00*5.61317*5.61351*5.61352*5.61297
08/04/2013 18:55:00*5.61351*5.61377*5.61379*5.61323
08/04/2013 19:00:00*5.61377*5.61385*5.61422*5.61353
08/04/2013 19:05:00*5.61385*5.61533*5.61552*5.61379
08/04/2013 19:10:00*5.61533*5.61496*5.61535*5.61478
08/04/2013 19:15:00*5.61496*5.6149*5.61532*5.61487
08/04/2013 19:20:00*5.6149*5.615*5.61522*5.61468
08/04/2013 19:25:00*5.615*5.61539*5.61539*5.61484
08/04/2013 19:30:00*5.61539*5.61576*5.61595*5.61527
08/04/2013 19:35:00*5.61576*5.61532*5.61591*5.61529
08/04/2013 19:40:00*5.61532*5.61502*5.61532*5.61482
08/04/2013 19:45:00*5.61502*5.61523*5.61536*5.615
08/04/2013 19:50:00*5.61523*5.61488*5.61525*5.61484
08/04/2013 19:55:00*5.61488*5.61472*5.61488*5.61419
08/04/2013 20:00:00*5.61472*5.61456*5.61484*5.61449
08/04/2013 20:05:00*5.61456*5.61407*5.61456*5.61289
08/04/2013 20:10:00*5.61407*5.61409*5.6146*5.61303
08/04/2013 20:15:00*5.61409*5.615*5.61531*5.6139
08/04/2013 20:20:00*5.615*5.61532*5.61595*5.61485
08/04/2013 20:25:00*5.61532*5.61758*5.61758*5.61472
08/04/2013 20:30:00*5.61758*5.61779*5.61909*5.61728
08/04/2013 20:35:00*5.61779*5.61635*5.61779*5.61631
08/04/2013 20:40:00*5.61635*5.61661*5.61666*5.61596
08/04/2013 20:45:00*5.61661*5.6178*5.61807*5.61635
08/04/2013 20:50:00*5.6178*5.6175*5.61792*5.61739
08/04/2013 20:55:00*5.6175*5.61846*5.61852*5.61734
08/04/2013 21:00:00*5.61846*5.61827*5.61942*5.61777
08/04/2013 21:05:00*5.61827*5.61939*5.62005*5.61778
08/04/2013 21:10:00*5.61939*5.61954*5.62004*5.61897
08/04/2013 21:15:00*5.61954*5.61899*5.62018*5.61889
08/04/2013 21:20:00*5.61899*5.61809*5.61899*5.61764
08/04/2013 21:25:00*5.61809*5.61859*5.61873*5.61805
08/04/2013 21:30:00*5.61859*5.6181*5.61884*5.61796
08/04/2013 21:35:00*5.6181*5.61979*5.6204*5.6181
08/04/2013 21:40:00*5.61979*5.61828*5.62029*5.61777
08/04/2013 21:45:00*5.61828*5.61629*5.61847*5.61557
08/04/2013 21:50:00*5.61629*5.61441*5.61645*5.61347
08/04/2013 21:55:00*5.61441*5.61608*5.61618*5.61437
08/04/2013 22:00:00*5.61608*5.61473*5.61617*5.61435
08/04/2013 22:05:00*5.61473*5.61586*5.61586*5.61473
08/04/2013 22:10:00*5.61586*5.61581*5.61614*5.61535
08/04/2013 22:15:00*5.61581*5.61608*5.61662*5.6157
08/04/2013 22:20:00*5.61608*5.61651*5.61699*5.616
08/04/2013 22:25:00*5.61651*5.6167*5.61709*5.6161
08/04/2013 22:30:00*5.6167*5.61548*5.6167*5.61544
08/04/2013 22:35:00*5.61548*5.61581*5.61581*5.61522
08/04/2013 22:40:00*5.61581*5.61572*5.61646*5.61564
08/04/2013 22:45:00*5.61572*5.61532*5.61586*5.61477
08/04/2013 22:50:00*5.61532*5.61464*5.61565*5.61459
08/04/2013 22:55:00*5.61464*5.6147*5.61589*5.61434
08/04/2013 23:00:00*5.6147*5.61591*5.61591*5.61449
08/04/2013 23:05:00*5.61591*5.61595*5.61625*5.61555
08/04/2013 23:10:00*5.61595*5.61535*5.61673*5.615
08/04/2013 23:15:00*5.61535*5.61349*5.61539*5.61348
08/04/2013 23:20:00*5.61349*5.61436*5.61436*5.61349
08/04/2013 23:25:00*5.61436*5.61478*5.61491*5.61431
08/04/2013 23:30:00*5.61478*5.61523*5.61523*5.61437
08/04/2013 23:35:00*5.61523*5.6151*5.6157*5.61475
08/04/2013 23:40:00*5.6151*5.61553*5.61572*5.61496
08/04/2013 23:45:00*5.61553*5.61571*5.61581*5.61526
08/04/2013 23:50:00*5.61571*5.61573*5.61579*5.61523
08/04/2013 23:55:00*5.61573*5.61512*5.61582*5.61493
08/05/2013 00:00:00*5.61512*5.61528*5.61565*5.61511
08/05/2013 00:05:00*5.61528*5.61484*5.61537*5.61483
08/05/2013 00:10:00*5.61484*5.6152*5.61525*5.61475
08/05/2013 00:15:00*5.6152*5.61514*5.61563*5.61495
08/05/2013 00:20:00*5.61514*5.61512*5.61525*5.61476
08/05/2013 00:25:00*5.61512*5.61476*5.61559*5.61474
08/05/2013 00:30:00*5.61476*5.61525*5.61567*5.61474
08/05/2013 00:35:00*5.61525*5.61571*5.61582*5.61519
08/05/2013 00:40:00*5.61571*5.61556*5.61615*5.61532
08/05/2013 00:45:00*5.61556*5.61502*5.61556*5.61459
08/05/2013 00:50:00*5.61502*5.6147*5.61514*5.6144
08/05/2013 00:55:00*5.6147*5.61421*5.6147*5.61409
08/05/2013 01:00:00*5.61421*5.61473*5.61491*5.61377
08/05/2013 01:05:00*5.61473*5.61477*5.61529*5.61439
08/05/2013 01:10:00*5.61477*5.61531*5.61532*5.61438
08/05/2013 01:15:00*5.61531*5.61525*5.61531*5.61477
08/05/2013 01:20:00*5.61525*5.61548*5.6157*5.61502
08/05/2013 01:25:00*5.61548*5.61527*5.61556*5.61511
08/05/2013 01:30:00*5.61527*5.61439*5.61528*5.61414
08/05/2013 01:35:00*5.61439*5.61368*5.61439*5.61324
08/05/2013 01:40:00*5.61368*5.61379*5.6142*5.61333
08/05/2013 01:45:00*5.61379*5.6138*5.61429*5.61371
08/05/2013 01:50:00*5.6138*5.61204*5.61384*5.61194
08/05/2013 01:55:00*5.61204*5.61244*5.61344*5.61197
08/05/2013 02:00:00*5.61244*5.61252*5.61346*5.61201
08/05/2013 02:05:00*5.61252*5.61344*5.61475*5.61252
08/05/2013 02:10:00*5.61344*5.61324*5.61383*5.61224
08/05/2013 02:15:00*5.61324*5.61095*5.61365*5.6107
08/05/2013 02:20:00*5.61095*5.61606*5.61606*5.61095
08/05/2013 02:25:00*5.61606*5.61593*5.61694*5.61403
08/05/2013 02:30:00*5.61593*5.61551*5.61677*5.61441
08/05/2013 02:35:00*5.61551*5.61487*5.61604*5.61453
08/05/2013 02:40:00*5.61487*5.61526*5.61624*5.61487
08/05/2013 02:45:00*5.61526*5.61675*5.61675*5.61526
08/05/2013 02:50:00*5.61675*5.61588*5.61675*5.61417
08/05/2013 02:55:00*5.61588*5.61551*5.61591*5.61319
08/05/2013 03:00:00*5.61551*5.61768*5.61771*5.61541
08/05/2013 03:05:00*5.61768*5.61806*5.61968*5.61741
08/05/2013 03:10:00*5.61806*5.61662*5.61861*5.6162
08/05/2013 03:15:00*5.61662*5.61331*5.61785*5.61204
08/05/2013 03:20:00*5.61331*5.6131*5.614*5.61189
08/05/2013 03:25:00*5.6131*5.6091*5.61317*5.60898
08/05/2013 03:30:00*5.6091*5.6104*5.61096*5.60895
08/05/2013 03:35:00*5.6104*5.61048*5.61133*5.60941
08/05/2013 03:40:00*5.61048*5.61088*5.61101*5.60836
08/05/2013 03:45:00*5.61088*5.60858*5.61146*5.60731
08/05/2013 03:50:00*5.60858*5.60545*5.60869*5.60454
08/05/2013 03:55:00*5.60545*5.60833*5.60899*5.60512
08/05/2013 04:00:00*5.60833*5.60937*5.60988*5.60806
08/05/2013 04:05:00*5.60937*5.60831*5.60977*5.60746
08/05/2013 04:10:00*5.60831*5.60605*5.60831*5.60589
08/05/2013 04:15:00*5.60605*5.60813*5.60813*5.60573
08/05/2013 04:20:00*5.60813*5.60649*5.60813*5.60545
08/05/2013 04:25:00*5.60649*5.60757*5.6076*5.60631
08/05/2013 04:30:00*5.60757*5.6076*5.60809*5.60555
08/05/2013 04:35:00*5.6076*5.61036*5.61166*5.60678
08/05/2013 04:40:00*5.61036*5.61281*5.61368*5.60975
08/05/2013 04:45:00*5.61281*5.6153*5.61654*5.61115
08/05/2013 04:50:00*5.6153*5.61456*5.6153*5.61314
08/05/2013 04:55:00*5.61456*5.61162*5.61494*5.61157
08/05/2013 05:00:00*5.61162*5.61102*5.61243*5.61063
08/05/2013 05:05:00*5.61102*5.61114*5.61164*5.60976
08/05/2013 05:10:00*5.61114*5.60866*5.61149*5.60816
08/05/2013 05:15:00*5.60866*5.61018*5.61056*5.60862
08/05/2013 05:20:00*5.61018*5.61065*5.61133*5.61017
08/05/2013 05:25:00*5.61065*5.61165*5.61165*5.60938
08/05/2013 05:30:00*5.61165*5.61237*5.61393*5.61072
08/05/2013 05:35:00*5.61237*5.61193*5.61296*5.61054
08/05/2013 05:40:00*5.61193*5.61155*5.61225*5.6108
08/05/2013 05:45:00*5.61155*5.61297*5.61328*5.61155
08/05/2013 05:50:00*5.61297*5.61225*5.61375*5.61192
08/05/2013 05:55:00*5.61225*5.61246*5.61304*5.61181
08/05/2013 06:00:00*5.61246*5.6126*5.61431*5.61186
08/05/2013 06:05:00*5.6126*5.61284*5.61378*5.6123
08/05/2013 06:10:00*5.61284*5.61379*5.61462*5.61284
08/05/2013 06:15:00*5.61379*5.61409*5.61423*5.6134
08/05/2013 06:20:00*5.61409*5.61546*5.61552*5.61366
08/05/2013 06:25:00*5.61546*5.61692*5.61734*5.61463
08/05/2013 06:30:00*5.61692*5.61596*5.617*5.61574
08/05/2013 06:35:00*5.61596*5.61639*5.61644*5.6154
08/05/2013 06:40:00*5.61639*5.61847*5.61865*5.61636
08/05/2013 06:45:00*5.61847*5.61796*5.61852*5.61753
08/05/2013 06:50:00*5.61796*5.61873*5.61927*5.61796
08/05/2013 06:55:00*5.61873*5.61783*5.61881*5.6177
08/05/2013 07:00:00*5.61783*5.61767*5.6184*5.61725
08/05/2013 07:05:00*5.61767*5.619*5.61909*5.61767
08/05/2013 07:10:00*5.619*5.61851*5.61905*5.61814
08/05/2013 07:15:00*5.61851*5.62103*5.62166*5.61833
08/05/2013 07:20:00*5.62103*5.62332*5.62338*5.62013
08/05/2013 07:25:00*5.62332*5.62223*5.62384*5.62174
08/05/2013 07:30:00*5.62223*5.62012*5.62256*5.62008
08/05/2013 07:35:00*5.62012*5.61981*5.62085*5.61971
08/05/2013 07:40:00*5.61981*5.6199*5.62007*5.6192
08/05/2013 07:45:00*5.6199*5.61931*5.62056*5.61892
08/05/2013 07:50:00*5.61931*5.62028*5.62028*5.61915
08/05/2013 07:55:00*5.62028*5.62018*5.6207*5.62
08/05/2013 08:00:00*5.62018*5.62247*5.62251*5.62018
08/05/2013 08:05:00*5.62247*5.62323*5.62535*5.62193
08/05/2013 08:10:00*5.62323*5.62252*5.62502*5.62244
08/05/2013 08:15:00*5.62252*5.62361*5.62388*5.62209
08/05/2013 08:20:00*5.62361*5.62504*5.6255*5.62228
08/05/2013 08:25:00*5.62504*5.626*5.62705*5.62492
08/05/2013 08:30:00*5.626*5.62643*5.62643*5.62469
08/05/2013 08:35:00*5.62643*5.62865*5.62914*5.62608
08/05/2013 08:40:00*5.62865*5.62816*5.6287*5.62721
08/05/2013 08:45:00*5.62816*5.62703*5.62927*5.62689
08/05/2013 08:50:00*5.62703*5.62595*5.62764*5.6256
08/05/2013 08:55:00*5.62595*5.62655*5.62768*5.62595
08/05/2013 09:00:00*5.62655*5.62648*5.6278*5.62603
08/05/2013 09:05:00*5.62648*5.62575*5.62661*5.62523
08/05/2013 09:10:00*5.62575*5.62602*5.62634*5.62488
08/05/2013 09:15:00*5.62602*5.6248*5.62653*5.62463
08/05/2013 09:20:00*5.6248*5.62522*5.62565*5.62442
08/05/2013 09:25:00*5.62522*5.6289*5.6291*5.62499
08/05/2013 09:30:00*5.6289*5.62559*5.62898*5.62559
08/05/2013 09:35:00*5.62559*5.62209*5.6256*5.62191
08/05/2013 09:40:00*5.62209*5.62416*5.62558*5.62209
08/05/2013 09:45:00*5.62416*5.62838*5.62838*5.62369
08/05/2013 09:50:00*5.62838*5.6271*5.63008*5.62662
08/05/2013 09:55:00*5.6271*5.62598*5.62749*5.62538
08/05/2013 10:00:00*5.62598*5.63022*5.63086*5.62487
08/05/2013 10:05:00*5.63022*5.6315*5.63371*5.6282
08/05/2013 10:10:00*5.6315*5.63054*5.63223*5.62934
08/05/2013 10:15:00*5.63054*5.63035*5.63229*5.62939
08/05/2013 10:20:00*5.63035*5.6305*5.63059*5.6287
08/05/2013 10:25:00*5.6305*5.6303*5.6313*5.62969
08/05/2013 10:30:00*5.6303*5.62985*5.6312*5.62944
08/05/2013 10:35:00*5.62985*5.62691*5.63074*5.62616
08/05/2013 10:40:00*5.62691*5.62904*5.62952*5.62619
08/05/2013 10:45:00*5.62904*5.62955*5.63053*5.62897
08/05/2013 10:50:00*5.62955*5.62781*5.62975*5.62779
08/05/2013 10:55:00*5.62781*5.62899*5.62909*5.6274
08/05/2013 11:00:00*5.62899*5.6309*5.63192*5.62876
08/05/2013 11:05:00*5.6309*5.62656*5.63103*5.62589
08/05/2013 11:10:00*5.62656*5.62534*5.62706*5.62485
08/05/2013 11:15:00*5.62534*5.62665*5.62695*5.62481
08/05/2013 11:20:00*5.62665*5.62665*5.62669*5.6248
08/05/2013 11:25:00*5.62665*5.6254*5.62726*5.62395
08/05/2013 11:30:00*5.6254*5.62408*5.6255*5.62311
08/05/2013 11:35:00*5.62408*5.62542*5.62639*5.62408
08/05/2013 11:40:00*5.62542*5.6241*5.62574*5.62388
08/05/2013 11:45:00*5.6241*5.62352*5.6244*5.62289
08/05/2013 11:50:00*5.62352*5.62307*5.62417*5.62241
08/05/2013 11:55:00*5.62307*5.6237*5.62383*5.62226
08/05/2013 12:00:00*5.6237*5.62368*5.62447*5.62241
08/05/2013 12:05:00*5.62368*5.62545*5.6257*5.6231
08/05/2013 12:10:00*5.62545*5.62538*5.62667*5.62455
08/05/2013 12:15:00*5.62538*5.62264*5.62577*5.62248
08/05/2013 12:20:00*5.62264*5.62307*5.62349*5.62191
08/05/2013 12:25:00*5.62307*5.6236*5.62375*5.623
08/05/2013 12:30:00*5.6236*5.62267*5.6236*5.62256
08/05/2013 12:35:00*5.62267*5.62115*5.62283*5.62002
08/05/2013 12:40:00*5.62115*5.62234*5.62282*5.62071
08/05/2013 12:45:00*5.62234*5.6226*5.623*5.62088
08/05/2013 12:50:00*5.6226*5.6231*5.6231*5.6224
08/05/2013 12:55:00*5.6231*5.62382*5.6239*5.6229
08/05/2013 13:00:00*5.62382*5.62173*5.62395*5.62142
08/05/2013 13:05:00*5.62173*5.62207*5.62284*5.62116
08/05/2013 13:10:00*5.62207*5.62326*5.62326*5.62191
08/05/2013 13:15:00*5.62326*5.62269*5.6233*5.62246
08/05/2013 13:20:00*5.62269*5.62175*5.62284*5.62175
08/05/2013 13:25:00*5.62175*5.62181*5.62221*5.621
08/05/2013 13:30:00*5.62181*5.62027*5.622*5.61962
08/05/2013 13:35:00*5.62027*5.62107*5.62117*5.62024
08/05/2013 13:40:00*5.62107*5.62285*5.6229*5.62107
08/05/2013 13:45:00*5.62285*5.6236*5.62431*5.62244
08/05/2013 13:50:00*5.6236*5.62249*5.62415*5.62235
08/05/2013 13:55:00*5.62249*5.62237*5.62249*5.62205
08/05/2013 14:00:00*5.62237*5.62195*5.6233*5.6219
08/05/2013 14:05:00*5.62195*5.62108*5.62195*5.62074
08/05/2013 14:10:00*5.62108*5.6218*5.6218*5.62054
08/05/2013 14:15:00*5.6218*5.62187*5.62205*5.62128
08/05/2013 14:20:00*5.62187*5.62201*5.62205*5.62158
08/05/2013 14:25:00*5.62201*5.62228*5.62277*5.6219
08/05/2013 14:30:00*5.62228*5.62081*5.6224*5.62065
08/05/2013 14:35:00*5.62081*5.62144*5.62228*5.62049
08/05/2013 14:40:00*5.62144*5.6221*5.62222*5.62126
08/05/2013 14:45:00*5.6221*5.62133*5.62279*5.62104
08/05/2013 14:50:00*5.62133*5.62107*5.62151*5.6196
08/05/2013 14:55:00*5.62107*5.62159*5.62244*5.62089
08/05/2013 15:00:00*5.62159*5.62252*5.62363*5.62157
08/05/2013 15:05:00*5.62252*5.62484*5.6259*5.62252
08/05/2013 15:10:00*5.62484*5.62534*5.62537*5.62444
08/05/2013 15:15:00*5.62534*5.62399*5.62535*5.62376
08/05/2013 15:20:00*5.62399*5.62357*5.62409*5.6232
08/05/2013 15:25:00*5.62357*5.6225*5.62357*5.6225
08/05/2013 15:30:00*5.6225*5.62286*5.62288*5.6225
08/05/2013 15:35:00*5.62286*5.6238*5.6241*5.6225
08/05/2013 15:40:00*5.6238*5.62244*5.6238*5.62232
08/05/2013 15:45:00*5.62244*5.62225*5.62287*5.62195
08/05/2013 15:50:00*5.62225*5.62277*5.6233*5.62225
08/05/2013 15:55:00*5.62277*5.62273*5.62332*5.62262
08/05/2013 16:00:00*5.62273*5.62204*5.62338*5.6219
08/05/2013 16:05:00*5.62204*5.6225*5.62275*5.62195
08/05/2013 16:10:00*5.6225*5.62271*5.62313*5.6223
08/05/2013 16:15:00*5.62271*5.62255*5.62271*5.62219
08/05/2013 16:20:00*5.62255*5.62207*5.62255*5.622
08/05/2013 16:25:00*5.62207*5.62216*5.6222*5.62196
08/05/2013 16:30:00*5.62216*5.62241*5.623*5.6219
08/05/2013 16:35:00*5.62241*5.62308*5.6235*5.62241
08/05/2013 16:40:00*5.62308*5.62326*5.62329*5.62213
08/05/2013 16:45:00*5.62326*5.623*5.62379*5.6228
08/05/2013 16:50:00*5.623*5.6242*5.62448*5.6229
08/05/2013 16:55:00*5.6242*5.6238*5.6242*5.62356
08/05/2013 17:00:00*5.6238*5.6225*5.6238*5.6223
