08/04/2013 15:00:00*5.61252*5.61252*5.61252*5.61252
08/04/2013 15:05:00*5.61252*5.61252*5.61252*5.61252
08/04/2013 15:10:00*5.61252*5.61252*5.61252*5.61252
08/04/2013 15:15:00*5.61252*5.61252*5.61252*5.61252
08/04/2013 15:20:00*5.61252*5.61252*5.61252*5.61252
08/04/2013 15:25:00*5.61252*5.60896*5.61254*5.60896
08/04/2013 15:30:00*5.60896*5.60896*5.6098*5.60896
08/04/2013 15:35:00*5.60896*5.60769*5.60896*5.60769
08/04/2013 15:40:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 15:45:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 15:50:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 15:55:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 16:00:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 16:05:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 16:10:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 16:15:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 16:20:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 16:25:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 16:30:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 16:35:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 16:40:00*5.60769*5.60769*5.60769*5.60769
08/04/2013 16:45:00*5.60769*5.60992*5.60992*5.60769
08/04/2013 16:50:00*5.60992*5.61093*5.61093*5.60992
08/04/2013 16:55:00*5.61093*5.61012*5.61171*5.60883
08/04/2013 17:00:00*5.61012*5.6101*5.61012*5.61009
