08/01/2013 17:05:00*5.6445*5.64296*5.6445*5.6403
08/01/2013 17:10:00*5.64296*5.64297*5.643*5.64189
08/01/2013 17:15:00*5.64297*5.64244*5.64409*5.64243
08/01/2013 17:20:00*5.64244*5.64324*5.6435*5.64231
08/01/2013 17:25:00*5.64324*5.64246*5.6434*5.64242
08/01/2013 17:30:00*5.64246*5.64321*5.6436*5.64239
08/01/2013 17:35:00*5.64321*5.64477*5.64477*5.64303
08/01/2013 17:40:00*5.64477*5.64344*5.6451*5.64344
08/01/2013 17:45:00*5.64344*5.64296*5.64392*5.64277
08/01/2013 17:50:00*5.64296*5.64224*5.64313*5.64222
08/01/2013 17:55:00*5.64224*5.64254*5.6429*5.64215
08/01/2013 18:00:00*5.64254*5.64244*5.64281*5.64127
08/01/2013 18:05:00*5.64244*5.6435*5.64417*5.64159
08/01/2013 18:10:00*5.6435*5.64442*5.64472*5.64282
08/01/2013 18:15:00*5.64442*5.64384*5.64557*5.64384
08/01/2013 18:20:00*5.64384*5.64335*5.64417*5.64302
08/01/2013 18:25:00*5.64335*5.64211*5.64342*5.64199
08/01/2013 18:30:00*5.64211*5.64222*5.64235*5.64183
08/01/2013 18:35:00*5.64222*5.64201*5.64254*5.64201
08/01/2013 18:40:00*5.64201*5.64179*5.64222*5.64179
08/01/2013 18:45:00*5.64179*5.6428*5.6428*5.64179
08/01/2013 18:50:00*5.6428*5.64314*5.64324*5.6428
08/01/2013 18:55:00*5.64314*5.64268*5.64348*5.64194
08/01/2013 19:00:00*5.64268*5.6415*5.64281*5.6415
08/01/2013 19:05:00*5.6415*5.64319*5.64323*5.6415
08/01/2013 19:10:00*5.64319*5.64301*5.64319*5.64278
08/01/2013 19:15:00*5.64301*5.64432*5.64459*5.64301
08/01/2013 19:20:00*5.64432*5.64453*5.64456*5.64426
08/01/2013 19:25:00*5.64453*5.64481*5.64517*5.64453
08/01/2013 19:30:00*5.64481*5.6442*5.64485*5.64415
08/01/2013 19:35:00*5.6442*5.64263*5.64427*5.64222
08/01/2013 19:40:00*5.64263*5.64394*5.6441*5.64263
08/01/2013 19:45:00*5.64394*5.64351*5.64406*5.64351
08/01/2013 19:50:00*5.64351*5.64209*5.64351*5.6418
08/01/2013 19:55:00*5.64209*5.64124*5.64218*5.64124
08/01/2013 20:00:00*5.64124*5.642*5.64265*5.64096
08/01/2013 20:05:00*5.642*5.64214*5.6437*5.64193
08/01/2013 20:10:00*5.64214*5.64192*5.64238*5.64076
08/01/2013 20:15:00*5.64192*5.64241*5.64275*5.64095
08/01/2013 20:20:00*5.64241*5.64326*5.64399*5.64241
08/01/2013 20:25:00*5.64326*5.64405*5.6441*5.64314
08/01/2013 20:30:00*5.64405*5.64415*5.64442*5.64359
08/01/2013 20:35:00*5.64415*5.64401*5.64453*5.64348
08/01/2013 20:40:00*5.64401*5.64305*5.64401*5.64262
08/01/2013 20:45:00*5.64305*5.64403*5.64423*5.64305
08/01/2013 20:50:00*5.64403*5.64482*5.64487*5.64367
08/01/2013 20:55:00*5.64482*5.64535*5.64537*5.64359
08/01/2013 21:00:00*5.64535*5.64485*5.64575*5.64444
08/01/2013 21:05:00*5.64485*5.64663*5.64815*5.64478
08/01/2013 21:10:00*5.64663*5.648*5.648*5.6461
08/01/2013 21:15:00*5.648*5.65025*5.65025*5.64728
08/01/2013 21:20:00*5.65025*5.65037*5.65161*5.64957
08/01/2013 21:25:00*5.65037*5.64875*5.65041*5.64832
08/01/2013 21:30:00*5.64875*5.64942*5.65001*5.6487
08/01/2013 21:35:00*5.64942*5.64778*5.65006*5.64778
08/01/2013 21:40:00*5.64778*5.64669*5.64778*5.64583
08/01/2013 21:45:00*5.64669*5.64667*5.64751*5.64565
08/01/2013 21:50:00*5.64667*5.64842*5.64889*5.64651
08/01/2013 21:55:00*5.64842*5.64784*5.64844*5.64682
08/01/2013 22:00:00*5.64784*5.64912*5.64959*5.64709
08/01/2013 22:05:00*5.64912*5.64613*5.64912*5.64608
08/01/2013 22:10:00*5.64613*5.64567*5.647*5.64562
08/01/2013 22:15:00*5.64567*5.64519*5.64709*5.64496
08/01/2013 22:20:00*5.64519*5.64132*5.64519*5.64089
08/01/2013 22:25:00*5.64132*5.64244*5.64278*5.64043
08/01/2013 22:30:00*5.64244*5.64361*5.64371*5.64244
08/01/2013 22:35:00*5.64361*5.64373*5.64378*5.64316
08/01/2013 22:40:00*5.64373*5.644*5.64409*5.64357
08/01/2013 22:45:00*5.644*5.64196*5.644*5.64188
08/01/2013 22:50:00*5.64196*5.64283*5.64316*5.6419
08/01/2013 22:55:00*5.64283*5.64225*5.64325*5.64225
08/01/2013 23:00:00*5.64225*5.64136*5.64332*5.64132
08/01/2013 23:05:00*5.64136*5.64333*5.64362*5.64136
08/01/2013 23:10:00*5.64333*5.64323*5.6438*5.6432
08/01/2013 23:15:00*5.64323*5.6404*5.64323*5.64011
08/01/2013 23:20:00*5.6404*5.64063*5.64114*5.64012
08/01/2013 23:25:00*5.64063*5.64069*5.64095*5.64032
08/01/2013 23:30:00*5.64069*5.64194*5.64235*5.64069
08/01/2013 23:35:00*5.64194*5.64294*5.64333*5.64186
08/01/2013 23:40:00*5.64294*5.64062*5.64298*5.64049
08/01/2013 23:45:00*5.64062*5.64095*5.64156*5.64056
08/01/2013 23:50:00*5.64095*5.64155*5.64197*5.64054
08/01/2013 23:55:00*5.64155*5.63722*5.64155*5.63706
08/02/2013 00:00:00*5.63722*5.6399*5.6399*5.63713
08/02/2013 00:05:00*5.6399*5.64034*5.64072*5.63984
08/02/2013 00:10:00*5.64034*5.63984*5.64079*5.63917
08/02/2013 00:15:00*5.63984*5.64033*5.64047*5.63973
08/02/2013 00:20:00*5.64033*5.64013*5.64111*5.64013
08/02/2013 00:25:00*5.64013*5.64095*5.64095*5.63975
08/02/2013 00:30:00*5.64095*5.64232*5.6427*5.64064
08/02/2013 00:35:00*5.64232*5.64314*5.64322*5.64177
08/02/2013 00:40:00*5.64314*5.64268*5.64338*5.64268
08/02/2013 00:45:00*5.64268*5.64269*5.64298*5.6421
08/02/2013 00:50:00*5.64269*5.64396*5.64416*5.64267
08/02/2013 00:55:00*5.64396*5.64306*5.64397*5.64301
08/02/2013 01:00:00*5.64306*5.64218*5.64341*5.64215
08/02/2013 01:05:00*5.64218*5.64295*5.64306*5.64218
08/02/2013 01:10:00*5.64295*5.64226*5.64295*5.64198
08/02/2013 01:15:00*5.64226*5.64194*5.64238*5.64175
08/02/2013 01:20:00*5.64194*5.64103*5.64254*5.641
08/02/2013 01:25:00*5.64103*5.64331*5.64349*5.64103
08/02/2013 01:30:00*5.64331*5.6437*5.64385*5.64239
08/02/2013 01:35:00*5.6437*5.64372*5.6447*5.64367
08/02/2013 01:40:00*5.64372*5.64332*5.64372*5.64282
08/02/2013 01:45:00*5.64332*5.64373*5.64387*5.64314
08/02/2013 01:50:00*5.64373*5.64322*5.64373*5.6424
08/02/2013 01:55:00*5.64322*5.64317*5.64388*5.64313
08/02/2013 02:00:00*5.64317*5.64256*5.64317*5.64171
08/02/2013 02:05:00*5.64256*5.64062*5.64293*5.63952
08/02/2013 02:10:00*5.64062*5.64134*5.64145*5.6399
08/02/2013 02:15:00*5.64134*5.64113*5.64193*5.64103
08/02/2013 02:20:00*5.64113*5.6414*5.64206*5.64103
08/02/2013 02:25:00*5.6414*5.64075*5.64226*5.64071
08/02/2013 02:30:00*5.64075*5.64018*5.64143*5.64018
08/02/2013 02:35:00*5.64018*5.63953*5.64018*5.6394
08/02/2013 02:40:00*5.63953*5.63714*5.64022*5.63711
08/02/2013 02:45:00*5.63714*5.63841*5.63841*5.63687
08/02/2013 02:50:00*5.63841*5.64016*5.64046*5.63821
08/02/2013 02:55:00*5.64016*5.64024*5.64066*5.63952
08/02/2013 03:00:00*5.64024*5.63888*5.64046*5.63888
08/02/2013 03:05:00*5.63888*5.64065*5.64096*5.63883
08/02/2013 03:10:00*5.64065*5.64225*5.64278*5.6405
08/02/2013 03:15:00*5.64225*5.64396*5.64608*5.64222
08/02/2013 03:20:00*5.64396*5.641*5.64404*5.63977
08/02/2013 03:25:00*5.641*5.63878*5.64115*5.63718
08/02/2013 03:30:00*5.63878*5.63961*5.64012*5.63839
08/02/2013 03:35:00*5.63961*5.63835*5.64013*5.63795
08/02/2013 03:40:00*5.63835*5.63989*5.64004*5.63749
08/02/2013 03:45:00*5.63989*5.63831*5.64139*5.638
08/02/2013 03:50:00*5.63831*5.63933*5.63941*5.63709
08/02/2013 03:55:00*5.63933*5.63962*5.64055*5.63897
08/02/2013 04:00:00*5.63962*5.63891*5.63981*5.63851
08/02/2013 04:05:00*5.63891*5.63973*5.64024*5.6378
08/02/2013 04:10:00*5.63973*5.63961*5.64063*5.63903
08/02/2013 04:15:00*5.63961*5.64004*5.64026*5.6392
08/02/2013 04:20:00*5.64004*5.6385*5.64004*5.63838
08/02/2013 04:25:00*5.6385*5.63641*5.63868*5.63569
08/02/2013 04:30:00*5.63641*5.6369*5.63756*5.63629
08/02/2013 04:35:00*5.6369*5.63766*5.63852*5.63595
08/02/2013 04:40:00*5.63766*5.63861*5.63901*5.63703
08/02/2013 04:45:00*5.63861*5.63984*5.64065*5.63861
08/02/2013 04:50:00*5.63984*5.63965*5.64078*5.63881
08/02/2013 04:55:00*5.63965*5.64054*5.64069*5.63894
08/02/2013 05:00:00*5.64054*5.64065*5.64113*5.6393
08/02/2013 05:05:00*5.64065*5.64136*5.64154*5.64017
08/02/2013 05:10:00*5.64136*5.64126*5.64246*5.64006
08/02/2013 05:15:00*5.64126*5.63963*5.64126*5.63839
08/02/2013 05:20:00*5.63963*5.63764*5.64007*5.63753
08/02/2013 05:25:00*5.63764*5.63766*5.63838*5.63665
08/02/2013 05:30:00*5.63766*5.63718*5.63846*5.63672
08/02/2013 05:35:00*5.63718*5.63841*5.63895*5.63711
08/02/2013 05:40:00*5.63841*5.63842*5.63977*5.63804
08/02/2013 05:45:00*5.63842*5.63982*5.63982*5.63842
08/02/2013 05:50:00*5.63982*5.6406*5.64078*5.63927
08/02/2013 05:55:00*5.6406*5.64084*5.64101*5.63898
08/02/2013 06:00:00*5.64084*5.64207*5.64268*5.64049
08/02/2013 06:05:00*5.64207*5.64231*5.64279*5.64125
08/02/2013 06:10:00*5.64231*5.64121*5.64237*5.64062
08/02/2013 06:15:00*5.64121*5.64108*5.6426*5.64079
08/02/2013 06:20:00*5.64108*5.63918*5.64108*5.63879
08/02/2013 06:25:00*5.63918*5.6393*5.63958*5.63812
08/02/2013 06:30:00*5.6393*5.64153*5.64183*5.63839
08/02/2013 06:35:00*5.64153*5.6408*5.64189*5.64044
08/02/2013 06:40:00*5.6408*5.64396*5.64396*5.6408
08/02/2013 06:45:00*5.64396*5.64268*5.64413*5.64177
08/02/2013 06:50:00*5.64268*5.64411*5.64411*5.64268
08/02/2013 06:55:00*5.64411*5.64506*5.64619*5.64411
08/02/2013 07:00:00*5.64506*5.64604*5.64725*5.64413
08/02/2013 07:05:00*5.64604*5.646*5.64722*5.64571
08/02/2013 07:10:00*5.646*5.6461*5.64759*5.64419
08/02/2013 07:15:00*5.6461*5.64514*5.64616*5.64426
08/02/2013 07:20:00*5.64514*5.64441*5.64576*5.64437
08/02/2013 07:25:00*5.64441*5.64477*5.64524*5.64416
08/02/2013 07:30:00*5.64477*5.64401*5.64518*5.64391
08/02/2013 07:35:00*5.64401*5.6434*5.6441*5.64242
08/02/2013 07:40:00*5.6434*5.6431*5.64433*5.64304
08/02/2013 07:45:00*5.6431*5.64183*5.6444*5.64162
08/02/2013 07:50:00*5.64183*5.6436*5.64385*5.64134
08/02/2013 07:55:00*5.6436*5.64348*5.64498*5.6433
08/02/2013 08:00:00*5.64348*5.64252*5.6454*5.64185
08/02/2013 08:05:00*5.64252*5.64282*5.64282*5.63966
08/02/2013 08:10:00*5.64282*5.6451*5.6468*5.64229
08/02/2013 08:15:00*5.6451*5.64638*5.64638*5.6431
08/02/2013 08:20:00*5.64638*5.64486*5.64638*5.6434
08/02/2013 08:25:00*5.64486*5.64454*5.6455*5.64377
08/02/2013 08:30:00*5.64454*5.63344*5.65124*5.63344
08/02/2013 08:35:00*5.63344*5.6249*5.63344*5.6136
08/02/2013 08:40:00*5.6249*5.61768*5.6249*5.61759
08/02/2013 08:45:00*5.61768*5.61665*5.61828*5.61112
08/02/2013 08:50:00*5.61665*5.61913*5.6194*5.61177
08/02/2013 08:55:00*5.61913*5.61888*5.61999*5.61489
08/02/2013 09:00:00*5.61888*5.61764*5.61906*5.61382
08/02/2013 09:05:00*5.61764*5.6199*5.6223*5.61321
08/02/2013 09:10:00*5.6199*5.62173*5.624*5.61906
08/02/2013 09:15:00*5.62173*5.62992*5.6334*5.62108
08/02/2013 09:20:00*5.62992*5.62958*5.6304*5.62756
08/02/2013 09:25:00*5.62958*5.62606*5.63025*5.62514
08/02/2013 09:30:00*5.62606*5.6233*5.62697*5.62187
08/02/2013 09:35:00*5.6233*5.6237*5.6256*5.6227
08/02/2013 09:40:00*5.6237*5.61908*5.6247*5.61767
08/02/2013 09:45:00*5.61908*5.6166*5.61999*5.61503
08/02/2013 09:50:00*5.6166*5.6199*5.6209*5.61648
08/02/2013 09:55:00*5.6199*5.62151*5.6222*5.61841
08/02/2013 10:00:00*5.62151*5.62058*5.62252*5.61768
08/02/2013 10:05:00*5.62058*5.6193*5.62117*5.61666
08/02/2013 10:10:00*5.6193*5.61825*5.61939*5.61708
08/02/2013 10:15:00*5.61825*5.619*5.61971*5.61784
08/02/2013 10:20:00*5.619*5.61635*5.6196*5.61551
08/02/2013 10:25:00*5.61635*5.61684*5.61732*5.61466
08/02/2013 10:30:00*5.61684*5.61086*5.61684*5.60959
08/02/2013 10:35:00*5.61086*5.61237*5.61278*5.60965
08/02/2013 10:40:00*5.61237*5.6106*5.61284*5.6099
08/02/2013 10:45:00*5.6106*5.6108*5.61093*5.60857
08/02/2013 10:50:00*5.6108*5.61023*5.61139*5.60747
08/02/2013 10:55:00*5.61023*5.61023*5.61167*5.60771
08/02/2013 11:00:00*5.61023*5.61113*5.61293*5.60937
08/02/2013 11:05:00*5.61113*5.61483*5.6151*5.6089
08/02/2013 11:10:00*5.61483*5.61089*5.61483*5.61089
08/02/2013 11:15:00*5.61089*5.61065*5.6115*5.60775
08/02/2013 11:20:00*5.61065*5.61084*5.6109*5.60805
08/02/2013 11:25:00*5.61084*5.61178*5.61315*5.61047
08/02/2013 11:30:00*5.61178*5.60889*5.61236*5.60752
08/02/2013 11:35:00*5.60889*5.61185*5.61186*5.60794
08/02/2013 11:40:00*5.61185*5.6132*5.6138*5.6117
08/02/2013 11:45:00*5.6132*5.61529*5.61536*5.61272
08/02/2013 11:50:00*5.61529*5.6143*5.61529*5.61382
08/02/2013 11:55:00*5.6143*5.615*5.61536*5.6137
08/02/2013 12:00:00*5.615*5.6179*5.6188*5.6149
08/02/2013 12:05:00*5.6179*5.61766*5.61942*5.61762
08/02/2013 12:10:00*5.61766*5.61694*5.61927*5.61519
08/02/2013 12:15:00*5.61694*5.61628*5.61711*5.61572
08/02/2013 12:20:00*5.61628*5.61664*5.61798*5.61558
08/02/2013 12:25:00*5.61664*5.61498*5.61709*5.61451
08/02/2013 12:30:00*5.61498*5.61731*5.6174*5.61473
08/02/2013 12:35:00*5.61731*5.61512*5.61731*5.61402
08/02/2013 12:40:00*5.61512*5.6155*5.61589*5.6149
08/02/2013 12:45:00*5.6155*5.61494*5.61575*5.61449
08/02/2013 12:50:00*5.61494*5.61252*5.61534*5.61171
08/02/2013 12:55:00*5.61252*5.61392*5.6145*5.61234
08/02/2013 13:00:00*5.61392*5.61415*5.6148*5.61354
08/02/2013 13:05:00*5.61415*5.61496*5.61497*5.61411
08/02/2013 13:10:00*5.61496*5.61493*5.61534*5.61432
08/02/2013 13:15:00*5.61493*5.61248*5.61493*5.61232
08/02/2013 13:20:00*5.61248*5.6133*5.6135*5.6123
08/02/2013 13:25:00*5.6133*5.61245*5.6137*5.61239
08/02/2013 13:30:00*5.61245*5.6149*5.6149*5.61245
08/02/2013 13:35:00*5.6149*5.6181*5.6197*5.614
08/02/2013 13:40:00*5.6181*5.6169*5.6184*5.61569
08/02/2013 13:45:00*5.6169*5.6136*5.6169*5.6133
08/02/2013 13:50:00*5.6136*5.6116*5.61376*5.6116
08/02/2013 13:55:00*5.6116*5.6117*5.61235*5.61034
08/02/2013 14:00:00*5.6117*5.61013*5.6119*5.61006
08/02/2013 14:05:00*5.61013*5.61064*5.6113*5.60974
08/02/2013 14:10:00*5.61064*5.61079*5.61085*5.61014
08/02/2013 14:15:00*5.61079*5.612*5.6121*5.61073
08/02/2013 14:20:00*5.612*5.61209*5.61292*5.61151
08/02/2013 14:25:00*5.61209*5.61235*5.61323*5.61151
08/02/2013 14:30:00*5.61235*5.6124*5.61292*5.61185
08/02/2013 14:35:00*5.6124*5.61234*5.6129*5.6122
08/02/2013 14:40:00*5.61234*5.6142*5.6147*5.61193
08/02/2013 14:45:00*5.6142*5.61276*5.6142*5.61275
08/02/2013 14:50:00*5.61276*5.61185*5.61288*5.61167
08/02/2013 14:55:00*5.61185*5.61416*5.61427*5.61185
08/02/2013 15:00:00*5.61416*5.61168*5.61416*5.61057
08/02/2013 15:05:00*5.61168*5.61114*5.6126*5.61083
08/02/2013 15:10:00*5.61114*5.61227*5.61234*5.61098
08/02/2013 15:15:00*5.61227*5.61227*5.61236*5.6118
08/02/2013 15:20:00*5.61227*5.61279*5.6132*5.61227
08/02/2013 15:25:00*5.61279*5.61351*5.6138*5.61268
08/02/2013 15:30:00*5.61351*5.61368*5.61423*5.61323
08/02/2013 15:35:00*5.61368*5.6145*5.61458*5.61365
08/02/2013 15:40:00*5.6145*5.6144*5.615*5.6141
08/02/2013 15:45:00*5.6144*5.6145*5.6145*5.614
08/02/2013 15:50:00*5.6145*5.61275*5.61452*5.61247
08/02/2013 15:55:00*5.61275*5.6123*5.6133*5.61213
08/02/2013 16:00:00*5.6123*5.6113*5.6126*5.6112
08/02/2013 16:05:00*5.6113*5.61063*5.61231*5.6104
08/02/2013 16:10:00*5.61063*5.6125*5.6127*5.6106
08/02/2013 16:15:00*5.6125*5.6106*5.6126*5.6106
08/02/2013 16:20:00*5.6106*5.6131*5.6138*5.6106
08/02/2013 16:25:00*5.6131*5.6136*5.6136*5.6115
08/02/2013 16:30:00*5.6136*5.61269*5.6136*5.6122
08/02/2013 16:35:00*5.61269*5.6125*5.61294*5.6125
08/02/2013 16:40:00*5.6125*5.61319*5.6137*5.6125
08/02/2013 16:45:00*5.61319*5.6135*5.6141*5.61319
08/02/2013 16:50:00*5.6135*5.6131*5.6138*5.6127
08/02/2013 16:55:00*5.6131*5.613*5.6133*5.61235
