07/31/2013 17:05:00*5.6041*5.60515*5.60515*5.60217
07/31/2013 17:10:00*5.60515*5.60448*5.60515*5.60431
07/31/2013 17:15:00*5.60448*5.60415*5.60453*5.60415
07/31/2013 17:20:00*5.60415*5.60383*5.60436*5.60359
07/31/2013 17:25:00*5.60383*5.60347*5.60411*5.60313
07/31/2013 17:30:00*5.60347*5.6032*5.60394*5.60261
07/31/2013 17:35:00*5.6032*5.60344*5.60345*5.60301
07/31/2013 17:40:00*5.60344*5.60267*5.60344*5.60188
07/31/2013 17:45:00*5.60267*5.60217*5.60295*5.60121
07/31/2013 17:50:00*5.60217*5.60491*5.60495*5.60217
07/31/2013 17:55:00*5.60491*5.60532*5.60581*5.60478
07/31/2013 18:00:00*5.60532*5.60473*5.60668*5.60302
07/31/2013 18:05:00*5.60473*5.60616*5.60684*5.60334
07/31/2013 18:10:00*5.60616*5.6061*5.60622*5.60513
07/31/2013 18:15:00*5.6061*5.60527*5.6061*5.60487
07/31/2013 18:20:00*5.60527*5.60575*5.60647*5.60527
07/31/2013 18:25:00*5.60575*5.60521*5.6066*5.60521
07/31/2013 18:30:00*5.60521*5.60539*5.60542*5.60509
07/31/2013 18:35:00*5.60539*5.60574*5.60576*5.60511
07/31/2013 18:40:00*5.60574*5.60613*5.60619*5.60553
07/31/2013 18:45:00*5.60613*5.6069*5.60708*5.60595
07/31/2013 18:50:00*5.6069*5.608*5.6081*5.60624
07/31/2013 18:55:00*5.608*5.60793*5.60912*5.60755
07/31/2013 19:00:00*5.60793*5.60729*5.60839*5.60729
07/31/2013 19:05:00*5.60729*5.60713*5.60767*5.60656
07/31/2013 19:10:00*5.60713*5.60633*5.60737*5.60633
07/31/2013 19:15:00*5.60633*5.60503*5.60642*5.60497
07/31/2013 19:20:00*5.60503*5.60524*5.60548*5.60503
07/31/2013 19:25:00*5.60524*5.60544*5.60552*5.60515
07/31/2013 19:30:00*5.60544*5.60529*5.60545*5.60502
07/31/2013 19:35:00*5.60529*5.60443*5.60529*5.6042
07/31/2013 19:40:00*5.60443*5.60481*5.60507*5.60428
07/31/2013 19:45:00*5.60481*5.60385*5.60488*5.60319
07/31/2013 19:50:00*5.60385*5.60418*5.60436*5.60368
07/31/2013 19:55:00*5.60418*5.60498*5.60498*5.60397
07/31/2013 20:00:00*5.60498*5.60456*5.60529*5.60456
07/31/2013 20:05:00*5.60456*5.60083*5.60467*5.60065
07/31/2013 20:10:00*5.60083*5.60224*5.60285*5.60077
07/31/2013 20:15:00*5.60224*5.60382*5.60407*5.60224
07/31/2013 20:20:00*5.60382*5.60281*5.60382*5.60268
07/31/2013 20:25:00*5.60281*5.60307*5.60358*5.60212
07/31/2013 20:30:00*5.60307*5.60343*5.60348*5.60298
07/31/2013 20:35:00*5.60343*5.60306*5.60371*5.60285
07/31/2013 20:40:00*5.60306*5.60313*5.60337*5.60297
07/31/2013 20:45:00*5.60313*5.60243*5.60381*5.6018
07/31/2013 20:50:00*5.60243*5.60246*5.60273*5.60152
07/31/2013 20:55:00*5.60246*5.60454*5.60479*5.60211
07/31/2013 21:00:00*5.60454*5.6022*5.60524*5.60216
07/31/2013 21:05:00*5.6022*5.6037*5.60542*5.6022
07/31/2013 21:10:00*5.6037*5.6059*5.60602*5.60366
07/31/2013 21:15:00*5.6059*5.60515*5.60609*5.60467
07/31/2013 21:20:00*5.60515*5.60494*5.60554*5.6048
07/31/2013 21:25:00*5.60494*5.60538*5.60643*5.60424
07/31/2013 21:30:00*5.60538*5.60593*5.60637*5.60506
07/31/2013 21:35:00*5.60593*5.60535*5.60633*5.60528
07/31/2013 21:40:00*5.60535*5.60689*5.60689*5.60535
07/31/2013 21:45:00*5.60689*5.60608*5.60714*5.6056
07/31/2013 21:50:00*5.60608*5.60762*5.60796*5.60576
07/31/2013 21:55:00*5.60762*5.61039*5.61055*5.60754
07/31/2013 22:00:00*5.61039*5.61075*5.61171*5.60992
07/31/2013 22:05:00*5.61075*5.61124*5.61141*5.60991
07/31/2013 22:10:00*5.61124*5.61065*5.61153*5.61065
07/31/2013 22:15:00*5.61065*5.61024*5.61088*5.61015
07/31/2013 22:20:00*5.61024*5.61229*5.61254*5.61013
07/31/2013 22:25:00*5.61229*5.61497*5.61531*5.61192
07/31/2013 22:30:00*5.61497*5.61529*5.61596*5.61401
07/31/2013 22:35:00*5.61529*5.61562*5.61562*5.61447
07/31/2013 22:40:00*5.61562*5.61671*5.61689*5.61501
07/31/2013 22:45:00*5.61671*5.61717*5.61723*5.61615
07/31/2013 22:50:00*5.61717*5.61584*5.61717*5.61541
07/31/2013 22:55:00*5.61584*5.61548*5.61605*5.61523
07/31/2013 23:00:00*5.61548*5.61501*5.61576*5.61499
07/31/2013 23:05:00*5.61501*5.615*5.61586*5.61438
07/31/2013 23:10:00*5.615*5.61547*5.61547*5.61498
07/31/2013 23:15:00*5.61547*5.61509*5.61605*5.61502
07/31/2013 23:20:00*5.61509*5.61498*5.61509*5.61449
07/31/2013 23:25:00*5.61498*5.61531*5.6154*5.61453
07/31/2013 23:30:00*5.61531*5.61451*5.61531*5.6141
07/31/2013 23:35:00*5.61451*5.61457*5.61469*5.61404
07/31/2013 23:40:00*5.61457*5.61517*5.61607*5.61457
07/31/2013 23:45:00*5.61517*5.61523*5.61523*5.61444
07/31/2013 23:50:00*5.61523*5.61561*5.61566*5.61499
07/31/2013 23:55:00*5.61561*5.61544*5.61649*5.61544
08/01/2013 00:00:00*5.61544*5.61541*5.61588*5.61498
08/01/2013 00:05:00*5.61541*5.6156*5.61582*5.6154
08/01/2013 00:10:00*5.6156*5.6157*5.61657*5.61533
08/01/2013 00:15:00*5.6157*5.61464*5.6157*5.61464
08/01/2013 00:20:00*5.61464*5.61515*5.61556*5.61464
08/01/2013 00:25:00*5.61515*5.6159*5.61625*5.61515
08/01/2013 00:30:00*5.6159*5.61617*5.61656*5.61563
08/01/2013 00:35:00*5.61617*5.61561*5.61631*5.61561
08/01/2013 00:40:00*5.61561*5.61612*5.61626*5.61544
08/01/2013 00:45:00*5.61612*5.61568*5.6162*5.61551
08/01/2013 00:50:00*5.61568*5.61596*5.61613*5.61562
08/01/2013 00:55:00*5.61596*5.61587*5.61645*5.61578
08/01/2013 01:00:00*5.61587*5.61599*5.61646*5.61543
08/01/2013 01:05:00*5.61599*5.6165*5.61707*5.61578
08/01/2013 01:10:00*5.6165*5.61626*5.61659*5.61603
08/01/2013 01:15:00*5.61626*5.61712*5.6172*5.61596
08/01/2013 01:20:00*5.61712*5.61794*5.61799*5.61679
08/01/2013 01:25:00*5.61794*5.61869*5.6192*5.61771
08/01/2013 01:30:00*5.61869*5.61899*5.61899*5.61774
08/01/2013 01:35:00*5.61899*5.61897*5.61937*5.6185
08/01/2013 01:40:00*5.61897*5.6177*5.619*5.6177
08/01/2013 01:45:00*5.6177*5.61643*5.61779*5.61579
08/01/2013 01:50:00*5.61643*5.61669*5.61698*5.61637
08/01/2013 01:55:00*5.61669*5.61637*5.6169*5.61621
08/01/2013 02:00:00*5.61637*5.61565*5.61655*5.61552
08/01/2013 02:05:00*5.61565*5.61503*5.61596*5.61477
08/01/2013 02:10:00*5.61503*5.61681*5.61711*5.61435
08/01/2013 02:15:00*5.61681*5.61604*5.61681*5.61552
08/01/2013 02:20:00*5.61604*5.61641*5.61707*5.61587
08/01/2013 02:25:00*5.61641*5.61568*5.61654*5.61529
08/01/2013 02:30:00*5.61568*5.61544*5.61605*5.61515
08/01/2013 02:35:00*5.61544*5.6156*5.61588*5.61468
08/01/2013 02:40:00*5.6156*5.6175*5.61758*5.61552
08/01/2013 02:45:00*5.6175*5.61686*5.61801*5.61624
08/01/2013 02:50:00*5.61686*5.61848*5.61878*5.61641
08/01/2013 02:55:00*5.61848*5.62474*5.62511*5.61842
08/01/2013 03:00:00*5.62474*5.62462*5.62516*5.62357
08/01/2013 03:05:00*5.62462*5.6274*5.62749*5.62462
08/01/2013 03:10:00*5.6274*5.62648*5.62763*5.62553
08/01/2013 03:15:00*5.62648*5.62565*5.62712*5.62509
08/01/2013 03:20:00*5.62565*5.62999*5.63003*5.62565
08/01/2013 03:25:00*5.62999*5.62908*5.63011*5.62728
08/01/2013 03:30:00*5.62908*5.63084*5.63184*5.6289
08/01/2013 03:35:00*5.63084*5.63018*5.63128*5.62959
08/01/2013 03:40:00*5.63018*5.62849*5.63057*5.62819
08/01/2013 03:45:00*5.62849*5.62857*5.62916*5.62732
08/01/2013 03:50:00*5.62857*5.62986*5.63033*5.62753
08/01/2013 03:55:00*5.62986*5.62773*5.63044*5.62757
08/01/2013 04:00:00*5.62773*5.63171*5.63192*5.62734
08/01/2013 04:05:00*5.63171*5.6325*5.63392*5.63147
08/01/2013 04:10:00*5.6325*5.6309*5.63292*5.6309
08/01/2013 04:15:00*5.6309*5.6298*5.63128*5.62854
08/01/2013 04:20:00*5.6298*5.63133*5.633*5.62973
08/01/2013 04:25:00*5.63133*5.6334*5.63405*5.63117
08/01/2013 04:30:00*5.6334*5.63405*5.63574*5.63082
08/01/2013 04:35:00*5.63405*5.62962*5.63405*5.62962
08/01/2013 04:40:00*5.62962*5.62961*5.63016*5.62782
08/01/2013 04:45:00*5.62961*5.62829*5.62967*5.62793
08/01/2013 04:50:00*5.62829*5.62864*5.62918*5.6273
08/01/2013 04:55:00*5.62864*5.62788*5.62961*5.62681
08/01/2013 05:00:00*5.62788*5.62783*5.62799*5.62668
08/01/2013 05:05:00*5.62783*5.62784*5.62821*5.62704
08/01/2013 05:10:00*5.62784*5.62957*5.63008*5.6274
08/01/2013 05:15:00*5.62957*5.62743*5.63109*5.6274
08/01/2013 05:20:00*5.62743*5.62876*5.62882*5.62655
08/01/2013 05:25:00*5.62876*5.62801*5.62953*5.62801
08/01/2013 05:30:00*5.62801*5.62647*5.62826*5.62446
08/01/2013 05:35:00*5.62647*5.62676*5.62807*5.62616
08/01/2013 05:40:00*5.62676*5.62692*5.62759*5.62662
08/01/2013 05:45:00*5.62692*5.6276*5.62792*5.62692
08/01/2013 05:50:00*5.6276*5.62967*5.62998*5.62748
08/01/2013 05:55:00*5.62967*5.63063*5.63153*5.62914
08/01/2013 06:00:00*5.63063*5.63137*5.63218*5.63048
08/01/2013 06:05:00*5.63137*5.63254*5.6326*5.6309
08/01/2013 06:10:00*5.63254*5.63192*5.63302*5.63148
08/01/2013 06:15:00*5.63192*5.63434*5.63434*5.6319
08/01/2013 06:20:00*5.63434*5.6344*5.6348*5.63392
08/01/2013 06:25:00*5.6344*5.63262*5.63531*5.63191
08/01/2013 06:30:00*5.63262*5.63052*5.63267*5.63041
08/01/2013 06:35:00*5.63052*5.62988*5.63082*5.6286
08/01/2013 06:40:00*5.62988*5.62957*5.63096*5.62914
08/01/2013 06:45:00*5.62957*5.62999*5.63013*5.62871
08/01/2013 06:50:00*5.62999*5.62999*5.6301*5.62871
08/01/2013 06:55:00*5.62999*5.63127*5.63314*5.62999
08/01/2013 07:00:00*5.63127*5.63295*5.63386*5.63084
08/01/2013 07:05:00*5.63295*5.63052*5.63339*5.63019
08/01/2013 07:10:00*5.63052*5.6302*5.63265*5.6301
08/01/2013 07:15:00*5.6302*5.62957*5.63084*5.62882
08/01/2013 07:20:00*5.62957*5.63013*5.63013*5.6279
08/01/2013 07:25:00*5.63013*5.63206*5.63223*5.6296
08/01/2013 07:30:00*5.63206*5.62976*5.63206*5.62938
08/01/2013 07:35:00*5.62976*5.63176*5.63225*5.62976
08/01/2013 07:40:00*5.63176*5.63097*5.63311*5.63055
08/01/2013 07:45:00*5.63097*5.63112*5.6318*5.62927
08/01/2013 07:50:00*5.63112*5.62977*5.63206*5.62797
08/01/2013 07:55:00*5.62977*5.62976*5.63005*5.62806
08/01/2013 08:00:00*5.62976*5.63227*5.6328*5.62913
08/01/2013 08:05:00*5.63227*5.6349*5.63661*5.63227
08/01/2013 08:10:00*5.6349*5.63569*5.6376*5.63482
08/01/2013 08:15:00*5.63569*5.6331*5.63607*5.63197
08/01/2013 08:20:00*5.6331*5.63314*5.6337*5.63235
08/01/2013 08:25:00*5.63314*5.63121*5.63314*5.63059
08/01/2013 08:30:00*5.63121*5.63507*5.63712*5.6306
08/01/2013 08:35:00*5.63507*5.6419*5.6503*5.63441
08/01/2013 08:40:00*5.6419*5.64082*5.6464*5.6395
08/01/2013 08:45:00*5.64082*5.63469*5.64178*5.6316
08/01/2013 08:50:00*5.63469*5.62868*5.64668*5.62805
08/01/2013 08:55:00*5.62868*5.63042*5.63306*5.62853
08/01/2013 09:00:00*5.63042*5.63021*5.63459*5.62935
08/01/2013 09:05:00*5.63021*5.63396*5.63412*5.62782
08/01/2013 09:10:00*5.63396*5.63583*5.6397*5.63262
08/01/2013 09:15:00*5.63583*5.6345*5.63792*5.634
08/01/2013 09:20:00*5.6345*5.6315*5.6357*5.62999
08/01/2013 09:25:00*5.6315*5.63073*5.63317*5.63069
08/01/2013 09:30:00*5.63073*5.62459*5.63274*5.62171
08/01/2013 09:35:00*5.62459*5.62314*5.62554*5.61926
08/01/2013 09:40:00*5.62314*5.62385*5.62431*5.62195
08/01/2013 09:45:00*5.62385*5.62131*5.62405*5.62131
08/01/2013 09:50:00*5.62131*5.62039*5.62219*5.62032
08/01/2013 09:55:00*5.62039*5.62293*5.62402*5.61884
08/01/2013 10:00:00*5.62293*5.6355*5.6355*5.62133
08/01/2013 10:05:00*5.6355*5.634*5.63976*5.62773
08/01/2013 10:10:00*5.634*5.63288*5.6369*5.62925
08/01/2013 10:15:00*5.63288*5.63498*5.6364*5.63233
08/01/2013 10:20:00*5.63498*5.63478*5.63656*5.6335
08/01/2013 10:25:00*5.63478*5.63608*5.64086*5.63398
08/01/2013 10:30:00*5.63608*5.63802*5.64036*5.6356
08/01/2013 10:35:00*5.63802*5.64072*5.64296*5.63783
08/01/2013 10:40:00*5.64072*5.63862*5.64086*5.63798
08/01/2013 10:45:00*5.63862*5.6359*5.63891*5.63432
08/01/2013 10:50:00*5.6359*5.6365*5.63761*5.6344
08/01/2013 10:55:00*5.6365*5.63555*5.63731*5.63429
08/01/2013 11:00:00*5.63555*5.6332*5.63577*5.632
08/01/2013 11:05:00*5.6332*5.63441*5.63479*5.63311
08/01/2013 11:10:00*5.63441*5.63417*5.63499*5.63361
08/01/2013 11:15:00*5.63417*5.63341*5.63479*5.63301
08/01/2013 11:20:00*5.63341*5.63135*5.63348*5.63011
08/01/2013 11:25:00*5.63135*5.6321*5.6327*5.63133
08/01/2013 11:30:00*5.6321*5.63214*5.63264*5.63136
08/01/2013 11:35:00*5.63214*5.63617*5.63657*5.63173
08/01/2013 11:40:00*5.63617*5.636*5.63735*5.6358
08/01/2013 11:45:00*5.636*5.63685*5.6382*5.63596
08/01/2013 11:50:00*5.63685*5.6402*5.6404*5.63685
08/01/2013 11:55:00*5.6402*5.63925*5.64066*5.63885
08/01/2013 12:00:00*5.63925*5.64004*5.64063*5.639
08/01/2013 12:05:00*5.64004*5.64027*5.64107*5.63974
08/01/2013 12:10:00*5.64027*5.64006*5.64096*5.63878
08/01/2013 12:15:00*5.64006*5.63896*5.641*5.63896
08/01/2013 12:20:00*5.63896*5.63972*5.63983*5.63893
08/01/2013 12:25:00*5.63972*5.64024*5.64048*5.63907
08/01/2013 12:30:00*5.64024*5.63962*5.64057*5.63949
08/01/2013 12:35:00*5.63962*5.63986*5.64028*5.63938
08/01/2013 12:40:00*5.63986*5.6402*5.64047*5.63941
08/01/2013 12:45:00*5.6402*5.6395*5.6402*5.6395
08/01/2013 12:50:00*5.6395*5.64006*5.6406*5.63937
08/01/2013 12:55:00*5.64006*5.6413*5.64171*5.64006
08/01/2013 13:00:00*5.6413*5.6427*5.643*5.64078
08/01/2013 13:05:00*5.6427*5.6438*5.64453*5.64223
08/01/2013 13:10:00*5.6438*5.6432*5.64511*5.64282
08/01/2013 13:15:00*5.6432*5.6445*5.6457*5.6422
08/01/2013 13:20:00*5.6445*5.64395*5.645*5.64333
08/01/2013 13:25:00*5.64395*5.64243*5.64424*5.64144
08/01/2013 13:30:00*5.64243*5.64045*5.6428*5.64045
08/01/2013 13:35:00*5.64045*5.63896*5.64055*5.63832
08/01/2013 13:40:00*5.63896*5.63981*5.64017*5.63896
08/01/2013 13:45:00*5.63981*5.64063*5.64072*5.63981
08/01/2013 13:50:00*5.64063*5.6415*5.64184*5.6402
08/01/2013 13:55:00*5.6415*5.63984*5.6416*5.63979
08/01/2013 14:00:00*5.63984*5.63854*5.6407*5.63843
08/01/2013 14:05:00*5.63854*5.63807*5.639*5.63746
08/01/2013 14:10:00*5.63807*5.6378*5.6386*5.63736
08/01/2013 14:15:00*5.6378*5.6394*5.63953*5.63734
08/01/2013 14:20:00*5.6394*5.63833*5.63945*5.6383
08/01/2013 14:25:00*5.63833*5.63829*5.63857*5.63809
08/01/2013 14:30:00*5.63829*5.6395*5.63987*5.63829
08/01/2013 14:35:00*5.6395*5.63903*5.6405*5.639
08/01/2013 14:40:00*5.63903*5.63864*5.6395*5.63862
08/01/2013 14:45:00*5.63864*5.63866*5.6391*5.63821
08/01/2013 14:50:00*5.63866*5.6378*5.6391*5.63734
08/01/2013 14:55:00*5.6378*5.64066*5.64083*5.63746
08/01/2013 15:00:00*5.64066*5.64062*5.642*5.6389
08/01/2013 15:05:00*5.64062*5.6413*5.64206*5.64052
08/01/2013 15:10:00*5.6413*5.64061*5.6415*5.64022
08/01/2013 15:15:00*5.64061*5.6422*5.6424*5.63996
08/01/2013 15:20:00*5.6422*5.6445*5.64494*5.6422
08/01/2013 15:25:00*5.6445*5.6471*5.6471*5.6436
08/01/2013 15:30:00*5.6471*5.64665*5.6481*5.6459
08/01/2013 15:35:00*5.64665*5.64444*5.64674*5.64404
08/01/2013 15:40:00*5.64444*5.64466*5.6458*5.64329
08/01/2013 15:45:00*5.64466*5.64408*5.64593*5.64352
08/01/2013 15:50:00*5.64408*5.6446*5.64462*5.6435
08/01/2013 15:55:00*5.6446*5.64378*5.64464*5.64367
08/01/2013 16:00:00*5.64378*5.6446*5.64513*5.64374
08/01/2013 16:05:00*5.6446*5.64528*5.6453*5.6437
08/01/2013 16:10:00*5.64528*5.64508*5.64545*5.64495
08/01/2013 16:15:00*5.64508*5.64437*5.64528*5.64437
08/01/2013 16:20:00*5.64437*5.6432*5.64462*5.64317
08/01/2013 16:25:00*5.6432*5.64197*5.64329*5.6416
08/01/2013 16:30:00*5.64197*5.6416*5.64202*5.64138
08/01/2013 16:35:00*5.6416*5.64141*5.64203*5.64141
08/01/2013 16:40:00*5.64141*5.6411*5.64168*5.6411
08/01/2013 16:45:00*5.6411*5.64132*5.64151*5.6411
08/01/2013 16:50:00*5.64132*5.64238*5.64291*5.64117
08/01/2013 16:55:00*5.64238*5.6434*5.64392*5.64216
08/01/2013 17:00:00*5.6434*5.6445*5.6445*5.64301
