07/30/2013 17:05:00*5.6205*5.62009*5.6205*5.61842
07/30/2013 17:10:00*5.62009*5.62023*5.62041*5.62009
07/30/2013 17:15:00*5.62023*5.62026*5.6204*5.61996
07/30/2013 17:20:00*5.62026*5.62037*5.62058*5.62023
07/30/2013 17:25:00*5.62037*5.62045*5.62088*5.62021
07/30/2013 17:30:00*5.62045*5.62076*5.62089*5.6204
07/30/2013 17:35:00*5.62076*5.621*5.62112*5.62076
07/30/2013 17:40:00*5.621*5.62075*5.62186*5.62075
07/30/2013 17:45:00*5.62075*5.6205*5.62085*5.6205
07/30/2013 17:50:00*5.6205*5.62028*5.6208*5.62005
07/30/2013 17:55:00*5.62028*5.62001*5.62039*5.61998
07/30/2013 18:00:00*5.62001*5.62028*5.62049*5.62001
07/30/2013 18:05:00*5.62028*5.61998*5.62028*5.61978
07/30/2013 18:10:00*5.61998*5.61989*5.62022*5.61989
07/30/2013 18:15:00*5.61989*5.61969*5.61989*5.61956
07/30/2013 18:20:00*5.61969*5.62013*5.62013*5.61966
07/30/2013 18:25:00*5.62013*5.62005*5.6203*5.61991
07/30/2013 18:30:00*5.62005*5.62005*5.62008*5.61994
07/30/2013 18:35:00*5.62005*5.61987*5.62022*5.61971
07/30/2013 18:40:00*5.61987*5.62001*5.62007*5.61986
07/30/2013 18:45:00*5.62001*5.61971*5.62001*5.61964
07/30/2013 18:50:00*5.61971*5.6202*5.62033*5.61965
07/30/2013 18:55:00*5.6202*5.62086*5.62114*5.6202
07/30/2013 19:00:00*5.62086*5.62103*5.62126*5.62086
07/30/2013 19:05:00*5.62103*5.62204*5.62219*5.62103
07/30/2013 19:10:00*5.62204*5.62147*5.62226*5.62121
07/30/2013 19:15:00*5.62147*5.62264*5.62275*5.62122
07/30/2013 19:20:00*5.62264*5.62153*5.623*5.62127
07/30/2013 19:25:00*5.62153*5.62152*5.62157*5.62125
07/30/2013 19:30:00*5.62152*5.6218*5.62198*5.62148
07/30/2013 19:35:00*5.6218*5.62159*5.62184*5.62155
07/30/2013 19:40:00*5.62159*5.62138*5.62165*5.62129
07/30/2013 19:45:00*5.62138*5.62102*5.62138*5.62094
07/30/2013 19:50:00*5.62102*5.6202*5.62102*5.62003
07/30/2013 19:55:00*5.6202*5.62043*5.62052*5.6202
07/30/2013 20:00:00*5.62043*5.61907*5.62043*5.61878
07/30/2013 20:05:00*5.61907*5.61912*5.61967*5.61828
07/30/2013 20:10:00*5.61912*5.61864*5.61946*5.61844
07/30/2013 20:15:00*5.61864*5.61969*5.62005*5.61848
07/30/2013 20:20:00*5.61969*5.61917*5.61969*5.61823
07/30/2013 20:25:00*5.61917*5.6189*5.61982*5.61846
07/30/2013 20:30:00*5.6189*5.61963*5.62035*5.61851
07/30/2013 20:35:00*5.61963*5.61971*5.62011*5.61939
07/30/2013 20:40:00*5.61971*5.61986*5.62027*5.61933
07/30/2013 20:45:00*5.61986*5.62143*5.62148*5.61946
07/30/2013 20:50:00*5.62143*5.62167*5.62266*5.62139
07/30/2013 20:55:00*5.62167*5.62127*5.62258*5.62108
07/30/2013 21:00:00*5.62127*5.62164*5.62199*5.62111
07/30/2013 21:05:00*5.62164*5.62085*5.62164*5.62037
07/30/2013 21:10:00*5.62085*5.62091*5.62107*5.62004
07/30/2013 21:15:00*5.62091*5.62056*5.62158*5.62013
07/30/2013 21:20:00*5.62056*5.62055*5.62078*5.62018
07/30/2013 21:25:00*5.62055*5.62086*5.62094*5.62045
07/30/2013 21:30:00*5.62086*5.62138*5.6216*5.62053
07/30/2013 21:35:00*5.62138*5.62092*5.62138*5.62092
07/30/2013 21:40:00*5.62092*5.62152*5.62193*5.62092
07/30/2013 21:45:00*5.62152*5.62103*5.62196*5.621
07/30/2013 21:50:00*5.62103*5.61965*5.62144*5.61963
07/30/2013 21:55:00*5.61965*5.62018*5.62018*5.61955
07/30/2013 22:00:00*5.62018*5.62071*5.6208*5.62005
07/30/2013 22:05:00*5.62071*5.62018*5.62071*5.62011
07/30/2013 22:10:00*5.62052*5.62056*5.62084*5.62017
07/30/2013 22:15:00*5.62056*5.61925*5.62056*5.61875
07/30/2013 22:20:00*5.61925*5.61894*5.61932*5.61883
07/30/2013 22:25:00*5.61894*5.61939*5.61945*5.61871
07/30/2013 22:30:00*5.61939*5.61971*5.61986*5.61927
07/30/2013 22:35:00*5.61971*5.61917*5.61982*5.61913
07/30/2013 22:40:00*5.61917*5.61972*5.62037*5.61917
07/30/2013 22:45:00*5.61972*5.6197*5.61972*5.61918
07/30/2013 22:50:00*5.6197*5.61965*5.61979*5.61948
07/30/2013 22:55:00*5.61965*5.62028*5.62038*5.61965
07/30/2013 23:00:00*5.62028*5.62012*5.62038*5.61924
07/30/2013 23:05:00*5.62012*5.62016*5.62022*5.6197
07/30/2013 23:10:00*5.62016*5.62063*5.62072*5.62
07/30/2013 23:15:00*5.62063*5.62182*5.62221*5.62063
07/30/2013 23:20:00*5.62182*5.6224*5.62241*5.62138
07/30/2013 23:25:00*5.6224*5.62307*5.62423*5.6221
07/30/2013 23:30:00*5.62307*5.6233*5.6236*5.62286
07/30/2013 23:35:00*5.6233*5.62327*5.62337*5.62302
07/30/2013 23:40:00*5.62296*5.6233*5.62348*5.62296
07/30/2013 23:45:00*5.6233*5.62333*5.62335*5.62293
07/30/2013 23:50:00*5.62333*5.62386*5.62386*5.62328
07/30/2013 23:55:00*5.62386*5.62445*5.62485*5.62344
07/31/2013 00:00:00*5.62445*5.62333*5.62445*5.62291
07/31/2013 00:05:00*5.62333*5.62288*5.62342*5.62259
07/31/2013 00:10:00*5.62288*5.62288*5.62344*5.62279
07/31/2013 00:15:00*5.62288*5.62177*5.62288*5.62177
07/31/2013 00:20:00*5.62177*5.62216*5.62253*5.62171
07/31/2013 00:25:00*5.62216*5.62198*5.62252*5.62192
07/31/2013 00:30:00*5.62198*5.62245*5.62252*5.62169
07/31/2013 00:35:00*5.62245*5.62298*5.62301*5.62245
07/31/2013 00:40:00*5.62298*5.62203*5.623*5.62203
07/31/2013 00:45:00*5.62203*5.62161*5.62242*5.62156
07/31/2013 00:50:00*5.62161*5.62171*5.62206*5.62135
07/31/2013 00:55:00*5.62171*5.62202*5.62219*5.62169
07/31/2013 01:00:00*5.62202*5.62222*5.62269*5.62202
07/31/2013 01:05:00*5.62222*5.62281*5.62281*5.6222
07/31/2013 01:10:00*5.62281*5.62256*5.62282*5.62227
07/31/2013 01:15:00*5.62256*5.62386*5.62391*5.62244
07/31/2013 01:20:00*5.62386*5.62344*5.62386*5.62301
07/31/2013 01:25:00*5.62344*5.62296*5.62347*5.62283
07/31/2013 01:30:00*5.62296*5.62248*5.62305*5.62231
07/31/2013 01:35:00*5.62248*5.62215*5.62296*5.62207
07/31/2013 01:40:00*5.62215*5.62219*5.62259*5.62173
07/31/2013 01:45:00*5.62219*5.62301*5.62305*5.62204
07/31/2013 01:50:00*5.62301*5.62244*5.62301*5.62228
07/31/2013 01:55:00*5.62244*5.62309*5.62319*5.62244
07/31/2013 02:00:00*5.62309*5.62456*5.62456*5.62262
07/31/2013 02:05:00*5.62456*5.62326*5.62503*5.62318
07/31/2013 02:10:00*5.62326*5.62273*5.62361*5.62226
07/31/2013 02:15:00*5.62273*5.62317*5.62326*5.62219
07/31/2013 02:20:00*5.62317*5.62554*5.62554*5.62243
07/31/2013 02:25:00*5.62554*5.62668*5.62691*5.62443
07/31/2013 02:30:00*5.62668*5.62697*5.62794*5.62557
07/31/2013 02:35:00*5.62697*5.62741*5.62748*5.62644
07/31/2013 02:40:00*5.62741*5.62833*5.62943*5.62725
07/31/2013 02:45:00*5.62833*5.62692*5.62841*5.62674
07/31/2013 02:50:00*5.62692*5.62801*5.62801*5.6266
07/31/2013 02:55:00*5.62801*5.62725*5.62892*5.62714
07/31/2013 03:00:00*5.62725*5.62538*5.62743*5.62534
07/31/2013 03:05:00*5.62538*5.62593*5.62676*5.62489
07/31/2013 03:10:00*5.62593*5.62296*5.62593*5.62241
07/31/2013 03:15:00*5.62296*5.61963*5.62321*5.61772
07/31/2013 03:20:00*5.61963*5.61933*5.62012*5.61783
07/31/2013 03:25:00*5.61933*5.62089*5.6231*5.61872
07/31/2013 03:30:00*5.62089*5.62*5.62216*5.61906
07/31/2013 03:35:00*5.62*5.61911*5.62096*5.61911
07/31/2013 03:40:00*5.61911*5.61841*5.62052*5.61786
07/31/2013 03:45:00*5.61841*5.62056*5.62069*5.61825
07/31/2013 03:50:00*5.62056*5.6189*5.6209*5.61822
07/31/2013 03:55:00*5.6189*5.61395*5.6189*5.61226
07/31/2013 04:00:00*5.61395*5.61101*5.61395*5.61016
07/31/2013 04:05:00*5.61101*5.61123*5.61183*5.60814
07/31/2013 04:10:00*5.61123*5.61184*5.61232*5.61036
07/31/2013 04:15:00*5.61184*5.61262*5.61292*5.61148
07/31/2013 04:20:00*5.61262*5.61253*5.61294*5.61076
07/31/2013 04:25:00*5.61253*5.61257*5.61403*5.61215
07/31/2013 04:30:00*5.61257*5.61116*5.61268*5.61034
07/31/2013 04:35:00*5.61116*5.60954*5.61289*5.60951
07/31/2013 04:40:00*5.60954*5.60577*5.60994*5.60445
07/31/2013 04:45:00*5.60577*5.60661*5.60779*5.60531
07/31/2013 04:50:00*5.60661*5.60786*5.60808*5.6055
07/31/2013 04:55:00*5.60786*5.60925*5.60983*5.60754
07/31/2013 05:00:00*5.60925*5.60906*5.61017*5.60872
07/31/2013 05:05:00*5.60906*5.61201*5.61354*5.60853
07/31/2013 05:10:00*5.61201*5.61004*5.61372*5.60995
07/31/2013 05:15:00*5.61004*5.61082*5.61255*5.61003
07/31/2013 05:20:00*5.61082*5.61313*5.61313*5.61001
07/31/2013 05:25:00*5.61313*5.61219*5.61375*5.61193
07/31/2013 05:30:00*5.61219*5.61392*5.61431*5.61218
07/31/2013 05:35:00*5.61392*5.61317*5.6157*5.61317
07/31/2013 05:40:00*5.61317*5.61272*5.61493*5.61245
07/31/2013 05:45:00*5.61272*5.61315*5.61376*5.6119
07/31/2013 05:50:00*5.61315*5.6141*5.61424*5.61283
07/31/2013 05:55:00*5.6141*5.61463*5.61467*5.61322
07/31/2013 06:00:00*5.61463*5.61591*5.61682*5.6128
07/31/2013 06:05:00*5.61591*5.61608*5.61639*5.61461
07/31/2013 06:10:00*5.61608*5.61533*5.61649*5.61518
07/31/2013 06:15:00*5.61533*5.61886*5.61906*5.61533
07/31/2013 06:20:00*5.61886*5.61834*5.61943*5.61706
07/31/2013 06:25:00*5.61834*5.61654*5.61846*5.61628
07/31/2013 06:30:00*5.61654*5.61907*5.61954*5.61648
07/31/2013 06:35:00*5.61907*5.62166*5.62323*5.61867
07/31/2013 06:40:00*5.62166*5.62369*5.6246*5.62165
07/31/2013 06:45:00*5.62369*5.62425*5.62598*5.62256
07/31/2013 06:50:00*5.62425*5.6239*5.62551*5.62336
07/31/2013 06:55:00*5.6239*5.62366*5.62418*5.62324
07/31/2013 07:00:00*5.62366*5.62426*5.62433*5.6232
07/31/2013 07:05:00*5.62426*5.62452*5.62459*5.62389
07/31/2013 07:10:00*5.62452*5.62323*5.62493*5.62246
07/31/2013 07:15:00*5.62323*5.62334*5.62548*5.62314
07/31/2013 07:20:00*5.62334*5.62456*5.62456*5.6231
07/31/2013 07:25:00*5.62456*5.62278*5.6247*5.62278
07/31/2013 07:30:00*5.62278*5.6228*5.62317*5.62154
07/31/2013 07:35:00*5.6228*5.6216*5.62301*5.62151
07/31/2013 07:40:00*5.6216*5.62035*5.6216*5.61986
07/31/2013 07:45:00*5.62035*5.61893*5.62079*5.6178
07/31/2013 07:50:00*5.61893*5.61813*5.61997*5.61779
07/31/2013 07:55:00*5.61813*5.61918*5.61921*5.6177
07/31/2013 08:00:00*5.61918*5.61617*5.61942*5.61522
07/31/2013 08:05:00*5.61617*5.61872*5.62042*5.6153
07/31/2013 08:10:00*5.61872*5.62*5.62004*5.6182
07/31/2013 08:15:00*5.62*5.61836*5.621*5.61401
07/31/2013 08:20:00*5.61836*5.62778*5.62809*5.6169
07/31/2013 08:25:00*5.62778*5.62662*5.62814*5.62559
07/31/2013 08:30:00*5.62662*5.64011*5.64011*5.62263
07/31/2013 08:35:00*5.64011*5.63262*5.64229*5.632
07/31/2013 08:40:00*5.63262*5.6369*5.63857*5.63103
07/31/2013 08:45:00*5.6369*5.63474*5.63895*5.63334
07/31/2013 08:50:00*5.63474*5.63532*5.63754*5.63324
07/31/2013 08:55:00*5.63532*5.63549*5.6373*5.63467
07/31/2013 09:00:00*5.63549*5.63813*5.63813*5.6353
07/31/2013 09:05:00*5.63813*5.63845*5.6402*5.63662
07/31/2013 09:10:00*5.63845*5.63808*5.6389*5.63623
07/31/2013 09:15:00*5.63808*5.63714*5.63842*5.63623
07/31/2013 09:20:00*5.63714*5.63374*5.63737*5.63183
07/31/2013 09:25:00*5.63374*5.63335*5.63469*5.63157
07/31/2013 09:30:00*5.63335*5.63315*5.6345*5.63289
07/31/2013 09:35:00*5.63315*5.63629*5.63727*5.6324
07/31/2013 09:40:00*5.63629*5.63806*5.6393*5.63551
07/31/2013 09:45:00*5.63806*5.63626*5.6399*5.6354
07/31/2013 09:50:00*5.63626*5.6356*5.63905*5.63509
07/31/2013 09:55:00*5.6356*5.63783*5.63845*5.6356
07/31/2013 10:00:00*5.63783*5.63817*5.63923*5.63666
07/31/2013 10:05:00*5.63817*5.6347*5.63818*5.63463
07/31/2013 10:10:00*5.6347*5.6274*5.63513*5.62566
07/31/2013 10:15:00*5.6274*5.62112*5.6281*5.62112
07/31/2013 10:20:00*5.62112*5.62017*5.6227*5.61859
07/31/2013 10:25:00*5.62017*5.6223*5.6227*5.61941
07/31/2013 10:30:00*5.6223*5.621*5.6223*5.61871
07/31/2013 10:35:00*5.621*5.622*5.6241*5.6197
07/31/2013 10:40:00*5.622*5.6211*5.62275*5.6198
07/31/2013 10:45:00*5.6211*5.6174*5.6211*5.617
07/31/2013 10:50:00*5.6174*5.61868*5.6192*5.61639
07/31/2013 10:55:00*5.61868*5.61851*5.61995*5.61771
07/31/2013 11:00:00*5.61851*5.61425*5.61851*5.6134
07/31/2013 11:05:00*5.61425*5.61783*5.6193*5.61425
07/31/2013 11:10:00*5.61783*5.61897*5.61971*5.61643
07/31/2013 11:15:00*5.61897*5.61764*5.62156*5.61657
07/31/2013 11:20:00*5.61764*5.61774*5.61945*5.61687
07/31/2013 11:25:00*5.61774*5.6149*5.61852*5.61452
07/31/2013 11:30:00*5.6149*5.6173*5.61731*5.61448
07/31/2013 11:35:00*5.6173*5.61687*5.61859*5.61618
07/31/2013 11:40:00*5.61687*5.61792*5.61841*5.61542
07/31/2013 11:45:00*5.61792*5.61883*5.61939*5.61781
07/31/2013 11:50:00*5.61883*5.6164*5.61883*5.61612
07/31/2013 11:55:00*5.6164*5.61424*5.61643*5.61377
07/31/2013 12:00:00*5.61424*5.6083*5.61509*5.60648
07/31/2013 12:05:00*5.6083*5.607*5.6107*5.60665
07/31/2013 12:10:00*5.607*5.6112*5.6113*5.60576
07/31/2013 12:15:00*5.6112*5.6109*5.6126*5.6101
07/31/2013 12:20:00*5.6109*5.608*5.611*5.6077
07/31/2013 12:25:00*5.608*5.60781*5.6096*5.6071
07/31/2013 12:30:00*5.60781*5.60736*5.60817*5.60662
07/31/2013 12:35:00*5.60736*5.6089*5.6097*5.60719
07/31/2013 12:40:00*5.6089*5.6101*5.6106*5.6081
07/31/2013 12:45:00*5.6101*5.61255*5.61422*5.6101
07/31/2013 12:50:00*5.61255*5.61216*5.6133*5.61135
07/31/2013 12:55:00*5.61216*5.61326*5.6142*5.61216
07/31/2013 13:00:00*5.61326*5.61514*5.61653*5.6131
07/31/2013 13:05:00*5.61514*5.61322*5.6157*5.612
07/31/2013 13:10:00*5.61322*5.61181*5.61352*5.61135
07/31/2013 13:15:00*5.61181*5.61252*5.61426*5.61181
07/31/2013 13:20:00*5.61252*5.613*5.61337*5.61214
07/31/2013 13:25:00*5.613*5.61356*5.61367*5.61279
07/31/2013 13:30:00*5.61356*5.6118*5.61361*5.6113
07/31/2013 13:35:00*5.6118*5.61141*5.6125*5.6112
07/31/2013 13:40:00*5.61141*5.61086*5.61192*5.61072
07/31/2013 13:45:00*5.61086*5.61125*5.61182*5.61085
07/31/2013 13:50:00*5.61125*5.6109*5.61176*5.6102
07/31/2013 13:55:00*5.6109*5.61051*5.6113*5.61015
07/31/2013 14:00:00*5.61051*5.6077*5.61096*5.60737
07/31/2013 14:05:00*5.6077*5.61168*5.6155*5.58793
07/31/2013 14:10:00*5.61168*5.61064*5.61661*5.60802
07/31/2013 14:15:00*5.61064*5.6182*5.6201*5.60947
07/31/2013 14:20:00*5.6182*5.61005*5.61826*5.60958
07/31/2013 14:25:00*5.61005*5.5995*5.6108*5.59908
07/31/2013 14:30:00*5.5995*5.604*5.6056*5.59943
07/31/2013 14:35:00*5.604*5.6013*5.60642*5.60005
07/31/2013 14:40:00*5.6013*5.59579*5.60193*5.595
07/31/2013 14:45:00*5.59579*5.59552*5.5973*5.59337
07/31/2013 14:50:00*5.59552*5.592*5.59563*5.5914
07/31/2013 14:55:00*5.592*5.5926*5.5941*5.5915
07/31/2013 15:00:00*5.5926*5.5875*5.5926*5.5873
07/31/2013 15:05:00*5.5875*5.5908*5.5919*5.5864
07/31/2013 15:10:00*5.5908*5.59121*5.59224*5.58878
07/31/2013 15:15:00*5.59121*5.5986*5.5997*5.58999
07/31/2013 15:20:00*5.5986*5.60087*5.6017*5.59625
07/31/2013 15:25:00*5.60087*5.6032*5.6033*5.59937
07/31/2013 15:30:00*5.6032*5.60175*5.60337*5.60123
07/31/2013 15:35:00*5.60175*5.60344*5.60403*5.60075
07/31/2013 15:40:00*5.60344*5.60472*5.60822*5.60303
07/31/2013 15:45:00*5.60472*5.60569*5.60652*5.60472
07/31/2013 15:50:00*5.60569*5.60738*5.60749*5.60506
07/31/2013 15:55:00*5.60738*5.60678*5.60785*5.60582
07/31/2013 16:00:00*5.60678*5.60382*5.60678*5.60307
07/31/2013 16:05:00*5.60382*5.60415*5.60476*5.6037
07/31/2013 16:10:00*5.60415*5.60474*5.60474*5.60394
07/31/2013 16:15:00*5.60474*5.60354*5.60474*5.60259
07/31/2013 16:20:00*5.60354*5.60462*5.6049*5.6035
07/31/2013 16:25:00*5.60462*5.60532*5.60556*5.60429
07/31/2013 16:30:00*5.60532*5.60481*5.60545*5.6043
07/31/2013 16:35:00*5.60481*5.60482*5.60503*5.60458
07/31/2013 16:40:00*5.60482*5.60454*5.6052*5.60423
07/31/2013 16:45:00*5.60454*5.60426*5.6047*5.60369
07/31/2013 16:50:00*5.60426*5.60456*5.60528*5.60418
07/31/2013 16:55:00*5.60456*5.6036*5.6047*5.60337
07/31/2013 17:00:00*5.6036*5.6041*5.6047*5.6036
