07/29/2013 17:05:00*5.6209*5.6198*5.6209*5.619
07/29/2013 17:10:00*5.6198*5.61939*5.6198*5.61928
07/29/2013 17:15:00*5.61939*5.61999*5.61999*5.61939
07/29/2013 17:20:00*5.61999*5.61999*5.62099*5.61967
07/29/2013 17:25:00*5.61999*5.62*5.62063*5.61966
07/29/2013 17:30:00*5.62*5.61987*5.62*5.61929
07/29/2013 17:35:00*5.61987*5.62007*5.62007*5.61986
07/29/2013 17:40:00*5.62007*5.62034*5.62065*5.61993
07/29/2013 17:45:00*5.62034*5.62034*5.62034*5.62021
07/29/2013 17:50:00*5.62034*5.62003*5.62034*5.61989
07/29/2013 17:55:00*5.62003*5.61993*5.6213*5.61956
07/29/2013 18:00:00*5.61993*5.62027*5.62116*5.61993
07/29/2013 18:05:00*5.62027*5.62025*5.62055*5.62001
07/29/2013 18:10:00*5.62025*5.62035*5.6204*5.62025
07/29/2013 18:15:00*5.62035*5.62072*5.62072*5.62014
07/29/2013 18:20:00*5.62072*5.62048*5.62078*5.62048
07/29/2013 18:25:00*5.62048*5.62072*5.62076*5.62044
07/29/2013 18:30:00*5.62072*5.62135*5.62136*5.6206
07/29/2013 18:35:00*5.62135*5.62092*5.62141*5.62092
07/29/2013 18:40:00*5.62092*5.62082*5.62094*5.62064
07/29/2013 18:45:00*5.62082*5.62139*5.62146*5.62072
07/29/2013 18:50:00*5.62139*5.62158*5.62158*5.62123
07/29/2013 18:55:00*5.62158*5.62192*5.62204*5.62146
07/29/2013 19:00:00*5.62192*5.62138*5.62211*5.62117
07/29/2013 19:05:00*5.62138*5.6213*5.62145*5.62118
07/29/2013 19:10:00*5.6213*5.62138*5.6216*5.6213
07/29/2013 19:15:00*5.62138*5.62091*5.62152*5.62073
07/29/2013 19:20:00*5.62091*5.6201*5.62102*5.62004
07/29/2013 19:25:00*5.6201*5.62014*5.62067*5.61963
07/29/2013 19:30:00*5.62014*5.62026*5.62036*5.61904
07/29/2013 19:35:00*5.62026*5.62005*5.62036*5.62004
07/29/2013 19:40:00*5.62005*5.61988*5.62023*5.61925
07/29/2013 19:45:00*5.61988*5.61981*5.61998*5.61981
07/29/2013 19:50:00*5.61981*5.62054*5.62079*5.61967
07/29/2013 19:55:00*5.62054*5.62067*5.62087*5.61931
07/29/2013 20:00:00*5.62067*5.62023*5.6207*5.61999
07/29/2013 20:05:00*5.62023*5.62216*5.62265*5.62023
07/29/2013 20:10:00*5.62216*5.62234*5.62263*5.62181
07/29/2013 20:15:00*5.62234*5.62198*5.62266*5.62178
07/29/2013 20:20:00*5.62198*5.62226*5.62233*5.6216
07/29/2013 20:25:00*5.62226*5.62311*5.62337*5.62221
07/29/2013 20:30:00*5.62311*5.6237*5.62421*5.62311
07/29/2013 20:35:00*5.6237*5.62347*5.624*5.62329
07/29/2013 20:40:00*5.62347*5.62222*5.62377*5.62187
07/29/2013 20:45:00*5.62222*5.62215*5.6229*5.62182
07/29/2013 20:50:00*5.62215*5.62092*5.62215*5.62086
07/29/2013 20:55:00*5.62092*5.6225*5.62259*5.62092
07/29/2013 21:00:00*5.6225*5.62193*5.62257*5.62181
07/29/2013 21:05:00*5.62193*5.62101*5.62193*5.62058
07/29/2013 21:10:00*5.62101*5.62265*5.62286*5.6207
07/29/2013 21:15:00*5.62265*5.6224*5.62312*5.62232
07/29/2013 21:20:00*5.6224*5.62364*5.62392*5.62223
07/29/2013 21:25:00*5.62364*5.62332*5.62365*5.62284
07/29/2013 21:30:00*5.62332*5.62394*5.62394*5.62292
07/29/2013 21:35:00*5.62394*5.62236*5.62404*5.62223
07/29/2013 21:40:00*5.62236*5.62203*5.62252*5.62172
07/29/2013 21:45:00*5.62203*5.62278*5.62326*5.62188
07/29/2013 21:50:00*5.62278*5.62219*5.62289*5.62186
07/29/2013 21:55:00*5.62219*5.6221*5.62286*5.62204
07/29/2013 22:00:00*5.6221*5.62245*5.62246*5.62143
07/29/2013 22:05:00*5.62245*5.62305*5.62316*5.62204
07/29/2013 22:10:00*5.62305*5.62296*5.62379*5.62229
07/29/2013 22:15:00*5.62296*5.62377*5.6242*5.62284
07/29/2013 22:20:00*5.62377*5.62407*5.62419*5.62366
07/29/2013 22:25:00*5.62407*5.62485*5.62489*5.62404
07/29/2013 22:30:00*5.62485*5.62571*5.626*5.62457
07/29/2013 22:35:00*5.62571*5.62488*5.62591*5.62472
07/29/2013 22:40:00*5.62488*5.62435*5.62499*5.62431
07/29/2013 22:45:00*5.62435*5.62477*5.62499*5.62427
07/29/2013 22:50:00*5.62477*5.6244*5.62477*5.6244
07/29/2013 22:55:00*5.6244*5.62488*5.6249*5.6244
07/29/2013 23:00:00*5.62488*5.62411*5.62493*5.62405
07/29/2013 23:05:00*5.62411*5.62495*5.62622*5.624
07/29/2013 23:10:00*5.62495*5.62591*5.62607*5.62415
07/29/2013 23:15:00*5.62591*5.6255*5.62682*5.62538
07/29/2013 23:20:00*5.6255*5.62491*5.62586*5.62393
07/29/2013 23:25:00*5.62491*5.62472*5.62538*5.62414
07/29/2013 23:30:00*5.62472*5.62594*5.6264*5.62464
07/29/2013 23:35:00*5.62594*5.62631*5.62674*5.62535
07/29/2013 23:40:00*5.62631*5.62629*5.62671*5.62581
07/29/2013 23:45:00*5.62629*5.62499*5.62684*5.62488
07/29/2013 23:50:00*5.62499*5.62552*5.62607*5.62493
07/29/2013 23:55:00*5.62552*5.62541*5.62589*5.62499
07/30/2013 00:00:00*5.62541*5.62437*5.62544*5.62371
07/30/2013 00:05:00*5.62437*5.62335*5.62459*5.62331
07/30/2013 00:10:00*5.62335*5.62448*5.62448*5.62335
07/30/2013 00:15:00*5.62448*5.62257*5.62473*5.62249
07/30/2013 00:20:00*5.62257*5.62328*5.62411*5.62255
07/30/2013 00:25:00*5.62328*5.62294*5.62331*5.62289
07/30/2013 00:30:00*5.62294*5.62322*5.62332*5.62255
07/30/2013 00:35:00*5.62322*5.6231*5.62342*5.62283
07/30/2013 00:40:00*5.6231*5.62359*5.62377*5.62302
07/30/2013 00:45:00*5.62359*5.62324*5.62385*5.62292
07/30/2013 00:50:00*5.62324*5.62297*5.62331*5.62267
07/30/2013 00:55:00*5.62297*5.62385*5.62401*5.62297
07/30/2013 01:00:00*5.62385*5.62345*5.62385*5.6226
07/30/2013 01:05:00*5.62345*5.62236*5.62364*5.62233
07/30/2013 01:10:00*5.62236*5.62215*5.62244*5.62188
07/30/2013 01:15:00*5.62215*5.62077*5.62228*5.62021
07/30/2013 01:20:00*5.62077*5.62024*5.62138*5.61984
07/30/2013 01:25:00*5.62024*5.62072*5.62252*5.62024
07/30/2013 01:30:00*5.62072*5.62095*5.6218*5.62032
07/30/2013 01:35:00*5.62095*5.62113*5.62117*5.62024
07/30/2013 01:40:00*5.62113*5.62224*5.62276*5.62074
07/30/2013 01:45:00*5.62224*5.6223*5.62283*5.62159
07/30/2013 01:50:00*5.6223*5.62297*5.6235*5.62209
07/30/2013 01:55:00*5.62297*5.62336*5.62376*5.62244
07/30/2013 02:00:00*5.62336*5.62228*5.62372*5.62228
07/30/2013 02:05:00*5.62228*5.62215*5.62257*5.62121
07/30/2013 02:10:00*5.62215*5.62265*5.62381*5.62167
07/30/2013 02:15:00*5.62265*5.62182*5.62307*5.62182
07/30/2013 02:20:00*5.62182*5.62243*5.62303*5.62161
07/30/2013 02:25:00*5.62243*5.6229*5.62364*5.62196
07/30/2013 02:30:00*5.6229*5.62388*5.62388*5.62286
07/30/2013 02:35:00*5.62388*5.62516*5.62555*5.62388
07/30/2013 02:40:00*5.62516*5.62295*5.62543*5.62293
07/30/2013 02:45:00*5.62295*5.62272*5.62398*5.62236
07/30/2013 02:50:00*5.62272*5.62461*5.62471*5.62229
07/30/2013 02:55:00*5.62461*5.62213*5.62485*5.62199
07/30/2013 03:00:00*5.62213*5.62152*5.62294*5.62125
07/30/2013 03:05:00*5.62152*5.61905*5.62204*5.61784
07/30/2013 03:10:00*5.61905*5.62011*5.62085*5.61905
07/30/2013 03:15:00*5.62011*5.61852*5.62092*5.61791
07/30/2013 03:20:00*5.61852*5.61978*5.62105*5.61813
07/30/2013 03:25:00*5.61978*5.61845*5.62076*5.6179
07/30/2013 03:30:00*5.61845*5.6174*5.61916*5.61678
07/30/2013 03:35:00*5.6174*5.61785*5.6198*5.61708
07/30/2013 03:40:00*5.61785*5.6175*5.61867*5.61694
07/30/2013 03:45:00*5.6175*5.61793*5.61928*5.6175
07/30/2013 03:50:00*5.61793*5.61894*5.61923*5.61788
07/30/2013 03:55:00*5.61894*5.61902*5.61927*5.61845
07/30/2013 04:00:00*5.61902*5.6161*5.61902*5.6161
07/30/2013 04:05:00*5.6161*5.6159*5.6164*5.61365
07/30/2013 04:10:00*5.6159*5.61725*5.61725*5.61585
07/30/2013 04:15:00*5.61725*5.61578*5.61786*5.6157
07/30/2013 04:20:00*5.61578*5.61453*5.61603*5.61451
07/30/2013 04:25:00*5.61453*5.61572*5.61731*5.61453
07/30/2013 04:30:00*5.61572*5.61633*5.61747*5.61572
07/30/2013 04:35:00*5.61633*5.61807*5.61816*5.61633
07/30/2013 04:40:00*5.61807*5.61599*5.61807*5.61508
07/30/2013 04:45:00*5.61599*5.6148*5.61633*5.61419
07/30/2013 04:50:00*5.6148*5.61584*5.61614*5.61477
07/30/2013 04:55:00*5.61584*5.61535*5.61622*5.61466
07/30/2013 05:00:00*5.61535*5.61717*5.61758*5.61529
07/30/2013 05:05:00*5.61717*5.61728*5.61762*5.61619
07/30/2013 05:10:00*5.61728*5.61864*5.61866*5.61663
07/30/2013 05:15:00*5.61864*5.61974*5.62009*5.61825
07/30/2013 05:20:00*5.61974*5.61777*5.62013*5.61708
07/30/2013 05:25:00*5.61777*5.61646*5.61824*5.61614
07/30/2013 05:30:00*5.61646*5.61731*5.61761*5.61563
07/30/2013 05:35:00*5.61731*5.61927*5.61954*5.61713
07/30/2013 05:40:00*5.61927*5.6181*5.61952*5.61792
07/30/2013 05:45:00*5.6181*5.61575*5.6181*5.61571
07/30/2013 05:50:00*5.61575*5.6155*5.61673*5.61438
07/30/2013 05:55:00*5.6155*5.61757*5.61757*5.61535
07/30/2013 06:00:00*5.61757*5.61889*5.61926*5.61643
07/30/2013 06:05:00*5.61889*5.61975*5.62054*5.61813
07/30/2013 06:10:00*5.61975*5.61992*5.62036*5.61919
07/30/2013 06:15:00*5.61992*5.61785*5.61994*5.61754
07/30/2013 06:20:00*5.61785*5.61819*5.61921*5.61665
07/30/2013 06:25:00*5.61819*5.61799*5.61898*5.61752
07/30/2013 06:30:00*5.61799*5.61841*5.61889*5.61767
07/30/2013 06:35:00*5.61841*5.61913*5.61921*5.61796
07/30/2013 06:40:00*5.61913*5.61761*5.61935*5.61761
07/30/2013 06:45:00*5.61761*5.61801*5.61851*5.61703
07/30/2013 06:50:00*5.61801*5.61778*5.61854*5.61706
07/30/2013 06:55:00*5.61778*5.61754*5.6185*5.61747
07/30/2013 07:00:00*5.61754*5.61814*5.61918*5.61746
07/30/2013 07:05:00*5.61814*5.61771*5.61835*5.61726
07/30/2013 07:10:00*5.61771*5.61591*5.61771*5.61544
07/30/2013 07:15:00*5.61591*5.61611*5.61714*5.61552
07/30/2013 07:20:00*5.61611*5.61517*5.61664*5.61498
07/30/2013 07:25:00*5.61517*5.61556*5.616*5.61463
07/30/2013 07:30:00*5.61556*5.61592*5.61667*5.61543
07/30/2013 07:35:00*5.61592*5.61518*5.61596*5.61501
07/30/2013 07:40:00*5.61518*5.60844*5.61584*5.6081
07/30/2013 07:45:00*5.60844*5.60625*5.6092*5.60409
07/30/2013 07:50:00*5.60625*5.60755*5.6091*5.60591
07/30/2013 07:55:00*5.60755*5.60906*5.60925*5.60687
07/30/2013 08:00:00*5.60906*5.6078*5.60937*5.60775
07/30/2013 08:05:00*5.6078*5.61034*5.61249*5.60727
07/30/2013 08:10:00*5.61034*5.61202*5.61224*5.60992
07/30/2013 08:15:00*5.61202*5.61161*5.61251*5.61058
07/30/2013 08:20:00*5.61161*5.61103*5.61214*5.60983
07/30/2013 08:25:00*5.61103*5.6117*5.6123*5.60978
07/30/2013 08:30:00*5.6117*5.61212*5.6126*5.61069
07/30/2013 08:35:00*5.61212*5.61125*5.61273*5.60982
07/30/2013 08:40:00*5.61125*5.61126*5.61147*5.6107
07/30/2013 08:45:00*5.61126*5.61131*5.61159*5.60966
07/30/2013 08:50:00*5.61131*5.6101*5.61136*5.60924
07/30/2013 08:55:00*5.6101*5.6111*5.61112*5.60973
07/30/2013 09:00:00*5.6111*5.6106*5.61148*5.6104
07/30/2013 09:05:00*5.6106*5.60777*5.611*5.6073
07/30/2013 09:10:00*5.60777*5.60859*5.60997*5.60777
07/30/2013 09:15:00*5.60859*5.60864*5.6097*5.60818
07/30/2013 09:20:00*5.60864*5.60705*5.60912*5.60687
07/30/2013 09:25:00*5.60705*5.60787*5.60907*5.60697
07/30/2013 09:30:00*5.60787*5.60913*5.60962*5.60737
07/30/2013 09:35:00*5.60913*5.60925*5.60972*5.60722
07/30/2013 09:40:00*5.60925*5.61169*5.61213*5.60919
07/30/2013 09:45:00*5.61169*5.61604*5.6167*5.61147
07/30/2013 09:50:00*5.61604*5.61711*5.61933*5.61582
07/30/2013 09:55:00*5.61711*5.617*5.618*5.6167
07/30/2013 10:00:00*5.617*5.61724*5.61909*5.617
07/30/2013 10:05:00*5.61724*5.61606*5.61814*5.61472
07/30/2013 10:10:00*5.61606*5.62248*5.6229*5.61552
07/30/2013 10:15:00*5.62248*5.62445*5.6246*5.62135
07/30/2013 10:20:00*5.62445*5.62583*5.62716*5.62342
07/30/2013 10:25:00*5.62583*5.62922*5.63236*5.62572
07/30/2013 10:30:00*5.62922*5.62961*5.63267*5.62831
07/30/2013 10:35:00*5.62961*5.62884*5.63237*5.62875
07/30/2013 10:40:00*5.62884*5.62772*5.62978*5.6277
07/30/2013 10:45:00*5.62772*5.6293*5.63076*5.62737
07/30/2013 10:50:00*5.6293*5.63099*5.63215*5.6293
07/30/2013 10:55:00*5.63099*5.62815*5.63099*5.62779
07/30/2013 11:00:00*5.62815*5.62561*5.62907*5.62519
07/30/2013 11:05:00*5.62561*5.62428*5.62581*5.62275
07/30/2013 11:10:00*5.62428*5.62459*5.62459*5.62243
07/30/2013 11:15:00*5.62459*5.62287*5.62482*5.62287
07/30/2013 11:20:00*5.62287*5.62474*5.62492*5.62235
07/30/2013 11:25:00*5.62474*5.6268*5.62703*5.62386
07/30/2013 11:30:00*5.6268*5.62516*5.62696*5.62392
07/30/2013 11:35:00*5.62516*5.62441*5.62516*5.62348
07/30/2013 11:40:00*5.62441*5.62396*5.62533*5.62357
07/30/2013 11:45:00*5.62396*5.62177*5.62442*5.6208
07/30/2013 11:50:00*5.62177*5.61973*5.62222*5.618
07/30/2013 11:55:00*5.61973*5.6197*5.6202*5.61891
07/30/2013 12:00:00*5.6197*5.61935*5.62042*5.61872
07/30/2013 12:05:00*5.61935*5.61836*5.61935*5.61731
07/30/2013 12:10:00*5.61836*5.61976*5.6205*5.61818
07/30/2013 12:15:00*5.61976*5.62136*5.622*5.61976
07/30/2013 12:20:00*5.62136*5.62191*5.62252*5.6212
07/30/2013 12:25:00*5.62191*5.62139*5.62214*5.62107
07/30/2013 12:30:00*5.62139*5.62204*5.62224*5.6209
07/30/2013 12:35:00*5.62204*5.6242*5.6249*5.62204
07/30/2013 12:40:00*5.6242*5.62401*5.62491*5.62361
07/30/2013 12:45:00*5.62401*5.62434*5.6252*5.62386
07/30/2013 12:50:00*5.62434*5.62525*5.62528*5.62345
07/30/2013 12:55:00*5.62525*5.62386*5.62609*5.62382
07/30/2013 13:00:00*5.62386*5.62478*5.62489*5.62233
07/30/2013 13:05:00*5.62478*5.62303*5.62505*5.62291
07/30/2013 13:10:00*5.62303*5.62513*5.6261*5.62239
07/30/2013 13:15:00*5.62513*5.62409*5.62607*5.62361
07/30/2013 13:20:00*5.62409*5.6263*5.6267*5.62367
07/30/2013 13:25:00*5.6263*5.6259*5.62765*5.62588
07/30/2013 13:30:00*5.6259*5.62619*5.62634*5.62513
07/30/2013 13:35:00*5.62619*5.62597*5.62648*5.62546
07/30/2013 13:40:00*5.62597*5.62633*5.62656*5.62597
07/30/2013 13:45:00*5.62633*5.6264*5.62687*5.62626
07/30/2013 13:50:00*5.6264*5.62584*5.6264*5.62584
07/30/2013 13:55:00*5.62584*5.62582*5.6263*5.62578
07/30/2013 14:00:00*5.62582*5.62462*5.62584*5.6244
07/30/2013 14:05:00*5.62462*5.62392*5.62488*5.62387
07/30/2013 14:10:00*5.62392*5.62377*5.62426*5.62364
07/30/2013 14:15:00*5.62377*5.6243*5.62431*5.62376
07/30/2013 14:20:00*5.6243*5.62418*5.62434*5.62372
07/30/2013 14:25:00*5.62418*5.62332*5.62418*5.62253
07/30/2013 14:30:00*5.62332*5.62204*5.62334*5.62192
07/30/2013 14:35:00*5.62204*5.62167*5.6228*5.6213
07/30/2013 14:40:00*5.62167*5.62194*5.62194*5.6214
07/30/2013 14:45:00*5.62194*5.62097*5.62194*5.62097
07/30/2013 14:50:00*5.62097*5.62054*5.62131*5.62041
07/30/2013 14:55:00*5.62054*5.62047*5.62075*5.62045
07/30/2013 15:00:00*5.62047*5.61984*5.6208*5.61935
07/30/2013 15:05:00*5.61984*5.6204*5.6206*5.61934
07/30/2013 15:10:00*5.6204*5.62006*5.6206*5.6197
07/30/2013 15:15:00*5.62006*5.62059*5.62082*5.61932
07/30/2013 15:20:00*5.62059*5.62063*5.6211*5.6205
07/30/2013 15:25:00*5.62063*5.61962*5.62092*5.61939
07/30/2013 15:30:00*5.61962*5.61887*5.61992*5.61871
07/30/2013 15:35:00*5.61887*5.61839*5.61887*5.61712
07/30/2013 15:40:00*5.61839*5.6193*5.61989*5.61835
07/30/2013 15:45:00*5.6193*5.62025*5.62101*5.6193
07/30/2013 15:50:00*5.62025*5.62075*5.62094*5.61996
07/30/2013 15:55:00*5.62075*5.62095*5.6212*5.61998
07/30/2013 16:00:00*5.62095*5.62077*5.62096*5.6203
07/30/2013 16:05:00*5.62077*5.62074*5.62124*5.62031
07/30/2013 16:10:00*5.62074*5.61996*5.62079*5.61991
07/30/2013 16:15:00*5.61996*5.61977*5.61996*5.61963
07/30/2013 16:20:00*5.61977*5.61998*5.62009*5.61971
07/30/2013 16:25:00*5.61998*5.61948*5.62025*5.61934
07/30/2013 16:30:00*5.61948*5.62063*5.62093*5.61942
07/30/2013 16:35:00*5.62063*5.62018*5.62083*5.6198
07/30/2013 16:40:00*5.62018*5.62051*5.62051*5.61979
07/30/2013 16:45:00*5.62051*5.6209*5.621*5.62046
07/30/2013 16:50:00*5.6209*5.62035*5.6209*5.62025
07/30/2013 16:55:00*5.62035*5.62001*5.62039*5.6199
07/30/2013 17:00:00*5.62001*5.6205*5.6205*5.62001
