07/28/2013 17:05:00*5.61158*5.61324*5.61393*5.61029
07/28/2013 17:10:00*5.61324*5.6137*5.61516*5.61304
07/28/2013 17:15:00*5.6137*5.61361*5.61371*5.61356
07/28/2013 17:20:00*5.61361*5.61384*5.61384*5.61308
07/28/2013 17:25:00*5.61384*5.61417*5.61417*5.6128
07/28/2013 17:30:00*5.61417*5.6139*5.61417*5.61359
07/28/2013 17:35:00*5.6139*5.61418*5.61426*5.61372
07/28/2013 17:40:00*5.61418*5.61421*5.61495*5.61417
07/28/2013 17:45:00*5.61421*5.61293*5.61446*5.61247
07/28/2013 17:50:00*5.61293*5.61441*5.61513*5.61293
07/28/2013 17:55:00*5.61441*5.61428*5.61443*5.61403
07/28/2013 18:00:00*5.61428*5.61336*5.61429*5.61294
07/28/2013 18:05:00*5.61336*5.61354*5.61365*5.61143
07/28/2013 18:10:00*5.61354*5.61475*5.61515*5.61354
07/28/2013 18:15:00*5.61475*5.61607*5.61607*5.61464
07/28/2013 18:20:00*5.61607*5.61591*5.61615*5.61531
07/28/2013 18:25:00*5.61591*5.61475*5.61622*5.6145
07/28/2013 18:30:00*5.61475*5.61372*5.61475*5.61357
07/28/2013 18:35:00*5.61372*5.61358*5.61412*5.61358
07/28/2013 18:40:00*5.61358*5.61192*5.61358*5.61192
07/28/2013 18:45:00*5.61192*5.61192*5.61213*5.61161
07/28/2013 18:50:00*5.61192*5.61215*5.61247*5.61186
07/28/2013 18:55:00*5.61215*5.61216*5.61216*5.61206
07/28/2013 19:00:00*5.61216*5.61113*5.6125*5.61113
07/28/2013 19:05:00*5.61113*5.61076*5.61169*5.61072
07/28/2013 19:10:00*5.61076*5.61101*5.61112*5.61043
07/28/2013 19:15:00*5.61101*5.60894*5.61108*5.60823
07/28/2013 19:20:00*5.60894*5.60921*5.61033*5.60887
07/28/2013 19:25:00*5.60921*5.61037*5.61037*5.60825
07/28/2013 19:30:00*5.61037*5.6097*5.61092*5.60955
07/28/2013 19:35:00*5.6097*5.61022*5.61028*5.60966
07/28/2013 19:40:00*5.61022*5.6106*5.61083*5.61
07/28/2013 19:45:00*5.6106*5.61087*5.6112*5.6106
07/28/2013 19:50:00*5.61087*5.61059*5.61095*5.61045
07/28/2013 19:55:00*5.61059*5.61098*5.61098*5.61039
07/28/2013 20:00:00*5.61098*5.61167*5.61204*5.61092
07/28/2013 20:05:00*5.61167*5.61253*5.61321*5.61165
07/28/2013 20:10:00*5.61253*5.61268*5.61303*5.61221
07/28/2013 20:15:00*5.61268*5.61288*5.6129*5.61165
07/28/2013 20:20:00*5.61288*5.61115*5.61289*5.61081
07/28/2013 20:25:00*5.61115*5.6101*5.61118*5.60997
07/28/2013 20:30:00*5.6101*5.61235*5.61304*5.60967
07/28/2013 20:35:00*5.61235*5.61268*5.61278*5.61133
07/28/2013 20:40:00*5.61268*5.61143*5.61285*5.61143
07/28/2013 20:45:00*5.61143*5.61097*5.6117*5.61096
07/28/2013 20:50:00*5.61097*5.61152*5.61163*5.61091
07/28/2013 20:55:00*5.61152*5.61113*5.61152*5.61008
07/28/2013 21:00:00*5.61113*5.61016*5.61113*5.60989
07/28/2013 21:05:00*5.61016*5.61056*5.61144*5.60994
07/28/2013 21:10:00*5.61056*5.61095*5.61105*5.6104
07/28/2013 21:15:00*5.61095*5.6103*5.61121*5.60989
07/28/2013 21:20:00*5.6103*5.61068*5.61128*5.61024
07/28/2013 21:25:00*5.61068*5.61096*5.6112*5.6106
07/28/2013 21:30:00*5.61096*5.61114*5.61143*5.61089
07/28/2013 21:35:00*5.61114*5.60933*5.61114*5.60932
07/28/2013 21:40:00*5.60933*5.60899*5.60939*5.60878
07/28/2013 21:45:00*5.60899*5.60944*5.60981*5.60863
07/28/2013 21:50:00*5.60944*5.60945*5.60975*5.60891
07/28/2013 21:55:00*5.60945*5.61096*5.61127*5.60945
07/28/2013 22:00:00*5.61096*5.61107*5.6112*5.61048
07/28/2013 22:05:00*5.61107*5.61098*5.6116*5.6105
07/28/2013 22:10:00*5.61098*5.60973*5.61098*5.6091
07/28/2013 22:15:00*5.60973*5.60962*5.61001*5.60943
07/28/2013 22:20:00*5.60962*5.60962*5.60969*5.60919
07/28/2013 22:25:00*5.60962*5.61017*5.61017*5.60908
07/28/2013 22:30:00*5.61017*5.60914*5.61025*5.60914
07/28/2013 22:35:00*5.60914*5.60967*5.61017*5.60914
07/28/2013 22:40:00*5.60967*5.61008*5.61008*5.60938
07/28/2013 22:45:00*5.61008*5.6102*5.61055*5.60984
07/28/2013 22:50:00*5.6102*5.61026*5.61063*5.6102
07/28/2013 22:55:00*5.61026*5.6096*5.61067*5.60948
07/28/2013 23:00:00*5.6096*5.60886*5.61016*5.60886
07/28/2013 23:05:00*5.60886*5.60976*5.60976*5.60885
07/28/2013 23:10:00*5.60976*5.60956*5.61029*5.6088
07/28/2013 23:15:00*5.60956*5.61009*5.61011*5.60925
07/28/2013 23:20:00*5.61009*5.61065*5.6109*5.61006
07/28/2013 23:25:00*5.61065*5.61052*5.6111*5.61046
07/28/2013 23:30:00*5.61052*5.61059*5.61061*5.61011
07/28/2013 23:35:00*5.61059*5.61067*5.61088*5.6102
07/28/2013 23:40:00*5.61067*5.61097*5.61139*5.61016
07/28/2013 23:45:00*5.61097*5.61051*5.61104*5.6102
07/28/2013 23:50:00*5.61051*5.61187*5.61207*5.61051
07/28/2013 23:55:00*5.61187*5.61227*5.61233*5.61155
07/29/2013 00:00:00*5.61227*5.61254*5.6128*5.6122
07/29/2013 00:05:00*5.61254*5.6121*5.61254*5.61201
07/29/2013 00:10:00*5.6121*5.61178*5.61217*5.61158
07/29/2013 00:15:00*5.61178*5.61168*5.6118*5.61131
07/29/2013 00:20:00*5.61168*5.61312*5.61356*5.6115
07/29/2013 00:25:00*5.61312*5.61358*5.61385*5.61264
07/29/2013 00:30:00*5.61358*5.61291*5.61358*5.61263
07/29/2013 00:35:00*5.61291*5.61166*5.61306*5.61166
07/29/2013 00:40:00*5.61166*5.61344*5.61357*5.61125
07/29/2013 00:45:00*5.61344*5.61536*5.61607*5.61268
07/29/2013 00:50:00*5.61536*5.61503*5.6159*5.61456
07/29/2013 00:55:00*5.61503*5.61462*5.61554*5.61429
07/29/2013 01:00:00*5.61462*5.61491*5.61522*5.61412
07/29/2013 01:05:00*5.61491*5.61514*5.61571*5.61428
07/29/2013 01:10:00*5.61514*5.61423*5.61555*5.61411
07/29/2013 01:15:00*5.61423*5.61373*5.61429*5.61373
07/29/2013 01:20:00*5.61373*5.61373*5.61385*5.61331
07/29/2013 01:25:00*5.61373*5.61592*5.61609*5.61373
07/29/2013 01:30:00*5.61592*5.61671*5.61675*5.61566
07/29/2013 01:35:00*5.61671*5.61559*5.61678*5.61517
07/29/2013 01:40:00*5.61559*5.61592*5.61592*5.61545
07/29/2013 01:45:00*5.61592*5.61389*5.61592*5.61291
07/29/2013 01:50:00*5.61389*5.61435*5.61475*5.61355
07/29/2013 01:55:00*5.61435*5.61369*5.61571*5.61365
07/29/2013 02:00:00*5.61369*5.61435*5.61487*5.61369
07/29/2013 02:05:00*5.61435*5.61467*5.61506*5.61319
07/29/2013 02:10:00*5.61467*5.61584*5.61642*5.61447
07/29/2013 02:15:00*5.61584*5.6146*5.61601*5.61366
07/29/2013 02:20:00*5.6146*5.61434*5.61534*5.61371
07/29/2013 02:25:00*5.61434*5.61505*5.61534*5.61418
07/29/2013 02:30:00*5.61505*5.61691*5.61739*5.6147
07/29/2013 02:35:00*5.61691*5.61678*5.61766*5.61567
07/29/2013 02:40:00*5.61678*5.61739*5.61795*5.61614
07/29/2013 02:45:00*5.61739*5.61842*5.61859*5.61699
07/29/2013 02:50:00*5.61842*5.61849*5.61924*5.6179
07/29/2013 02:55:00*5.61849*5.61971*5.62057*5.61801
07/29/2013 03:00:00*5.61971*5.62019*5.62153*5.61924
07/29/2013 03:05:00*5.62019*5.61827*5.62029*5.61822
07/29/2013 03:10:00*5.61827*5.61918*5.62014*5.61785
07/29/2013 03:15:00*5.61918*5.61984*5.62046*5.61853
07/29/2013 03:20:00*5.61984*5.62058*5.62209*5.6195
07/29/2013 03:25:00*5.62058*5.62029*5.62102*5.61955
07/29/2013 03:30:00*5.62029*5.61851*5.62029*5.61718
07/29/2013 03:35:00*5.61851*5.61771*5.61867*5.61663
07/29/2013 03:40:00*5.61771*5.61853*5.61861*5.61655
07/29/2013 03:45:00*5.61853*5.61868*5.61991*5.61772
07/29/2013 03:50:00*5.61868*5.61577*5.61912*5.61535
07/29/2013 03:55:00*5.61577*5.61657*5.61679*5.61535
07/29/2013 04:00:00*5.61657*5.6188*5.61917*5.61638
07/29/2013 04:05:00*5.6188*5.61855*5.61892*5.61741
07/29/2013 04:10:00*5.61855*5.61901*5.61981*5.61762
07/29/2013 04:15:00*5.61901*5.61611*5.61901*5.61571
07/29/2013 04:20:00*5.61611*5.61582*5.61648*5.61432
07/29/2013 04:25:00*5.61582*5.61322*5.61628*5.61306
07/29/2013 04:30:00*5.61322*5.61287*5.6142*5.61144
07/29/2013 04:35:00*5.61287*5.61328*5.61468*5.61287
07/29/2013 04:40:00*5.61328*5.61191*5.6137*5.61149
07/29/2013 04:45:00*5.61191*5.61154*5.61268*5.60893
07/29/2013 04:50:00*5.61154*5.61158*5.61208*5.61025
07/29/2013 04:55:00*5.61158*5.61199*5.61333*5.61151
07/29/2013 05:00:00*5.61199*5.61206*5.61304*5.6117
07/29/2013 05:05:00*5.61206*5.60859*5.61242*5.60828
07/29/2013 05:10:00*5.60859*5.60937*5.61029*5.60842
07/29/2013 05:15:00*5.60937*5.61137*5.61209*5.60852
07/29/2013 05:20:00*5.61137*5.61135*5.61168*5.60983
07/29/2013 05:25:00*5.61135*5.61062*5.61166*5.60991
07/29/2013 05:30:00*5.61062*5.60953*5.61075*5.60945
07/29/2013 05:35:00*5.60953*5.61033*5.61077*5.60906
07/29/2013 05:40:00*5.61033*5.61148*5.61156*5.60995
07/29/2013 05:45:00*5.61148*5.6116*5.6123*5.61066
07/29/2013 05:50:00*5.6116*5.6109*5.6119*5.61069
07/29/2013 05:55:00*5.6109*5.61018*5.61166*5.61015
07/29/2013 06:00:00*5.61018*5.61029*5.61071*5.60993
07/29/2013 06:05:00*5.61029*5.60996*5.6115*5.6099
07/29/2013 06:10:00*5.60996*5.60978*5.61055*5.60927
07/29/2013 06:15:00*5.60978*5.61051*5.61144*5.60962
07/29/2013 06:20:00*5.61051*5.60903*5.61107*5.60887
07/29/2013 06:25:00*5.60903*5.61005*5.61005*5.60879
07/29/2013 06:30:00*5.61005*5.60821*5.61005*5.60807
07/29/2013 06:35:00*5.60821*5.60841*5.60946*5.60779
07/29/2013 06:40:00*5.60841*5.60861*5.60895*5.60789
07/29/2013 06:45:00*5.60861*5.60902*5.61008*5.60815
07/29/2013 06:50:00*5.60902*5.60962*5.6106*5.60889
07/29/2013 06:55:00*5.60962*5.61074*5.61135*5.60877
07/29/2013 07:00:00*5.61074*5.61104*5.61146*5.61072
07/29/2013 07:05:00*5.61104*5.61207*5.61219*5.61059
07/29/2013 07:10:00*5.61207*5.61471*5.61539*5.61154
07/29/2013 07:15:00*5.61471*5.61476*5.61549*5.61459
07/29/2013 07:20:00*5.61476*5.613*5.61507*5.61282
07/29/2013 07:25:00*5.613*5.61489*5.61492*5.61295
07/29/2013 07:30:00*5.61489*5.61688*5.61692*5.61387
07/29/2013 07:35:00*5.61688*5.61607*5.61775*5.61583
07/29/2013 07:40:00*5.61607*5.61532*5.61634*5.615
07/29/2013 07:45:00*5.61532*5.61502*5.61554*5.61399
07/29/2013 07:50:00*5.61502*5.61432*5.61524*5.61432
07/29/2013 07:55:00*5.61432*5.61527*5.6153*5.61414
07/29/2013 08:00:00*5.61527*5.61633*5.61671*5.61526
07/29/2013 08:05:00*5.61633*5.61781*5.61838*5.6163
07/29/2013 08:10:00*5.61781*5.61905*5.6199*5.61759
07/29/2013 08:15:00*5.61905*5.61832*5.61949*5.61785
07/29/2013 08:20:00*5.61832*5.62033*5.6205*5.61832
07/29/2013 08:25:00*5.62033*5.62061*5.62084*5.61959
07/29/2013 08:30:00*5.62061*5.62393*5.6252*5.62061
07/29/2013 08:35:00*5.62393*5.6227*5.62499*5.62215
07/29/2013 08:40:00*5.6227*5.62191*5.62287*5.6209
07/29/2013 08:45:00*5.62191*5.62465*5.62519*5.62187
07/29/2013 08:50:00*5.62465*5.62318*5.6273*5.62315
07/29/2013 08:55:00*5.62318*5.62282*5.62362*5.62132
07/29/2013 09:00:00*5.62282*5.62312*5.62497*5.62279
07/29/2013 09:05:00*5.62312*5.62155*5.62364*5.62091
07/29/2013 09:10:00*5.62155*5.62117*5.62198*5.6211
07/29/2013 09:15:00*5.62117*5.6211*5.62155*5.62065
07/29/2013 09:20:00*5.6211*5.6231*5.6238*5.62065
07/29/2013 09:25:00*5.6231*5.62529*5.62559*5.6226
07/29/2013 09:30:00*5.62529*5.62531*5.62705*5.62486
07/29/2013 09:35:00*5.62531*5.62549*5.62632*5.62331
07/29/2013 09:40:00*5.62549*5.62574*5.6289*5.6252
07/29/2013 09:45:00*5.62574*5.6272*5.6278*5.62444
07/29/2013 09:50:00*5.6272*5.62736*5.62984*5.6272
07/29/2013 09:55:00*5.62736*5.6288*5.63033*5.62736
07/29/2013 10:00:00*5.6288*5.62846*5.62951*5.62755
07/29/2013 10:05:00*5.62846*5.62864*5.6302*5.62769
07/29/2013 10:10:00*5.62864*5.62691*5.62864*5.626
07/29/2013 10:15:00*5.62691*5.62705*5.6285*5.62632
07/29/2013 10:20:00*5.62705*5.6295*5.6302*5.62643
07/29/2013 10:25:00*5.6295*5.62703*5.62985*5.62703
07/29/2013 10:30:00*5.62703*5.62538*5.62793*5.62479
07/29/2013 10:35:00*5.62538*5.62603*5.62705*5.62522
07/29/2013 10:40:00*5.62603*5.62954*5.6313*5.62489
07/29/2013 10:45:00*5.62954*5.627*5.63079*5.6258
07/29/2013 10:50:00*5.627*5.62318*5.62703*5.62285
07/29/2013 10:55:00*5.62318*5.62448*5.62481*5.62281
07/29/2013 11:00:00*5.62448*5.62553*5.62553*5.62299
07/29/2013 11:05:00*5.62553*5.62508*5.62698*5.624
07/29/2013 11:10:00*5.62508*5.62649*5.62787*5.62508
07/29/2013 11:15:00*5.62649*5.62813*5.62848*5.6262
07/29/2013 11:20:00*5.62813*5.62512*5.62813*5.62336
07/29/2013 11:25:00*5.62512*5.62483*5.6254*5.62242
07/29/2013 11:30:00*5.62483*5.62662*5.62666*5.62405
07/29/2013 11:35:00*5.62662*5.6271*5.6275*5.62465
07/29/2013 11:40:00*5.6271*5.62651*5.6281*5.62638
07/29/2013 11:45:00*5.62651*5.62733*5.62889*5.62646
07/29/2013 11:50:00*5.62733*5.62401*5.62733*5.62371
07/29/2013 11:55:00*5.62401*5.62432*5.6248*5.62305
07/29/2013 12:00:00*5.62432*5.6213*5.62467*5.62112
07/29/2013 12:05:00*5.6213*5.62036*5.62263*5.62
07/29/2013 12:10:00*5.62036*5.62*5.6208*5.61775
07/29/2013 12:15:00*5.62*5.62013*5.6208*5.61951
07/29/2013 12:20:00*5.62013*5.6199*5.62056*5.61959
07/29/2013 12:25:00*5.6199*5.62005*5.62084*5.61976
07/29/2013 12:30:00*5.62005*5.61926*5.62011*5.6192
07/29/2013 12:35:00*5.61926*5.62065*5.62075*5.61919
07/29/2013 12:40:00*5.62065*5.6211*5.62192*5.62061
07/29/2013 12:45:00*5.6211*5.62211*5.6224*5.62077
07/29/2013 12:50:00*5.62211*5.62189*5.62313*5.62181
07/29/2013 12:55:00*5.62189*5.62179*5.62237*5.62174
07/29/2013 13:00:00*5.62179*5.62187*5.62272*5.62141
07/29/2013 13:05:00*5.62187*5.62408*5.62422*5.62124
07/29/2013 13:10:00*5.62408*5.62368*5.62492*5.62269
07/29/2013 13:15:00*5.62368*5.62341*5.62494*5.62341
07/29/2013 13:20:00*5.62341*5.62431*5.62431*5.62341
07/29/2013 13:25:00*5.62431*5.62345*5.62431*5.62338
07/29/2013 13:30:00*5.62345*5.62359*5.62396*5.62338
07/29/2013 13:35:00*5.62359*5.62262*5.62404*5.62232
07/29/2013 13:40:00*5.62262*5.62264*5.62359*5.62255
07/29/2013 13:45:00*5.62264*5.62254*5.62264*5.62095
07/29/2013 13:50:00*5.62254*5.6226*5.62334*5.62205
07/29/2013 13:55:00*5.6226*5.62331*5.62425*5.6226
07/29/2013 14:00:00*5.62331*5.62287*5.62393*5.62252
07/29/2013 14:05:00*5.62287*5.62165*5.62312*5.62129
07/29/2013 14:10:00*5.62165*5.62201*5.62253*5.62113
07/29/2013 14:15:00*5.62201*5.62065*5.62202*5.62061
07/29/2013 14:20:00*5.62065*5.62035*5.6216*5.61931
07/29/2013 14:25:00*5.62035*5.61987*5.6208*5.61948
07/29/2013 14:30:00*5.61987*5.61903*5.61993*5.61725
07/29/2013 14:35:00*5.61903*5.6202*5.62111*5.6184
07/29/2013 14:40:00*5.6202*5.62005*5.62049*5.6197
07/29/2013 14:45:00*5.62005*5.6202*5.6207*5.6199
07/29/2013 14:50:00*5.6202*5.62075*5.62075*5.6198
07/29/2013 14:55:00*5.62075*5.6195*5.62075*5.61891
07/29/2013 15:00:00*5.6195*5.61942*5.62033*5.61821
07/29/2013 15:05:00*5.61942*5.61857*5.61983*5.61781
07/29/2013 15:10:00*5.61857*5.61893*5.61926*5.61732
07/29/2013 15:15:00*5.61893*5.6191*5.61961*5.61893
07/29/2013 15:20:00*5.6191*5.6198*5.6199*5.61781
07/29/2013 15:25:00*5.6198*5.62035*5.62106*5.61972
07/29/2013 15:30:00*5.62035*5.62019*5.62115*5.62011
07/29/2013 15:35:00*5.62019*5.61907*5.6202*5.61896
07/29/2013 15:40:00*5.61907*5.6189*5.61939*5.61794
07/29/2013 15:45:00*5.6189*5.61995*5.62019*5.61882
07/29/2013 15:50:00*5.61995*5.62011*5.62023*5.6182
07/29/2013 15:55:00*5.62011*5.6197*5.62072*5.6195
07/29/2013 16:00:00*5.6197*5.6198*5.62062*5.61961
07/29/2013 16:05:00*5.6198*5.62028*5.62095*5.61948
07/29/2013 16:10:00*5.62028*5.62031*5.6205*5.61844
07/29/2013 16:15:00*5.62031*5.6206*5.6206*5.62002
07/29/2013 16:20:00*5.6206*5.6206*5.62067*5.62033
07/29/2013 16:25:00*5.6206*5.62128*5.6219*5.6206
07/29/2013 16:30:00*5.62128*5.62083*5.62162*5.62071
07/29/2013 16:35:00*5.62083*5.6213*5.6215*5.62083
07/29/2013 16:40:00*5.6213*5.61977*5.6214*5.6192
07/29/2013 16:45:00*5.61977*5.6191*5.61979*5.6187
07/29/2013 16:50:00*5.6191*5.61968*5.6209*5.6191
07/29/2013 16:55:00*5.61968*5.6204*5.6214*5.61968
07/29/2013 17:00:00*5.6204*5.6209*5.621*5.62006
