07/25/2013 17:05:00*5.6155*5.6157*5.61581*5.61383
07/25/2013 17:10:00*5.6157*5.6156*5.61629*5.61529
07/25/2013 17:15:00*5.6156*5.61592*5.61592*5.61544
07/25/2013 17:20:00*5.61592*5.61528*5.61598*5.61526
07/25/2013 17:25:00*5.61528*5.61512*5.61528*5.61482
07/25/2013 17:30:00*5.61512*5.61533*5.61533*5.61486
07/25/2013 17:35:00*5.61533*5.61513*5.61533*5.61478
07/25/2013 17:40:00*5.61513*5.61663*5.61663*5.61513
07/25/2013 17:45:00*5.61663*5.6156*5.61663*5.61532
07/25/2013 17:50:00*5.6156*5.61508*5.61583*5.61508
07/25/2013 17:55:00*5.61508*5.61537*5.61589*5.61508
07/25/2013 18:00:00*5.61537*5.6157*5.61593*5.61537
07/25/2013 18:05:00*5.6157*5.61537*5.61638*5.61537
07/25/2013 18:10:00*5.61537*5.61533*5.6157*5.61527
07/25/2013 18:15:00*5.61533*5.61534*5.61581*5.6152
07/25/2013 18:20:00*5.61534*5.61491*5.61545*5.61434
07/25/2013 18:25:00*5.61491*5.61528*5.61528*5.61491
07/25/2013 18:30:00*5.61528*5.61463*5.61529*5.61449
07/25/2013 18:35:00*5.61463*5.61403*5.61469*5.614
07/25/2013 18:40:00*5.61403*5.61457*5.61479*5.61401
07/25/2013 18:45:00*5.61457*5.61404*5.61457*5.61399
07/25/2013 18:50:00*5.61404*5.61361*5.61413*5.61321
07/25/2013 18:55:00*5.61361*5.61365*5.61383*5.61323
07/25/2013 19:00:00*5.61365*5.61314*5.61378*5.61314
07/25/2013 19:05:00*5.61314*5.61445*5.61459*5.61314
07/25/2013 19:10:00*5.61445*5.61478*5.61495*5.61437
07/25/2013 19:15:00*5.61478*5.61583*5.61609*5.61477
07/25/2013 19:20:00*5.61583*5.61487*5.61587*5.61481
07/25/2013 19:25:00*5.61487*5.61547*5.61558*5.61487
07/25/2013 19:30:00*5.61547*5.61405*5.61547*5.61386
07/25/2013 19:35:00*5.61405*5.61634*5.61636*5.61404
07/25/2013 19:40:00*5.61634*5.6168*5.6168*5.6158
07/25/2013 19:45:00*5.6168*5.61772*5.61772*5.61636
07/25/2013 19:50:00*5.61772*5.61583*5.61772*5.61574
07/25/2013 19:55:00*5.61583*5.6177*5.6177*5.61583
07/25/2013 20:00:00*5.6177*5.61697*5.6177*5.61626
07/25/2013 20:05:00*5.61697*5.61729*5.61729*5.61653
07/25/2013 20:10:00*5.61729*5.61621*5.61729*5.61617
07/25/2013 20:15:00*5.61621*5.61655*5.61663*5.61551
07/25/2013 20:20:00*5.61655*5.61763*5.61832*5.61655
07/25/2013 20:25:00*5.61763*5.61861*5.61867*5.61718
07/25/2013 20:30:00*5.61861*5.61775*5.61866*5.61721
07/25/2013 20:35:00*5.61775*5.61787*5.61801*5.61714
07/25/2013 20:40:00*5.61787*5.61856*5.61903*5.61787
07/25/2013 20:45:00*5.61856*5.61872*5.61879*5.6178
07/25/2013 20:50:00*5.61872*5.61709*5.61872*5.61708
07/25/2013 20:55:00*5.61709*5.61687*5.61794*5.61585
07/25/2013 21:00:00*5.61687*5.6165*5.61699*5.61598
07/25/2013 21:05:00*5.6165*5.61617*5.61676*5.61595
07/25/2013 21:10:00*5.61617*5.6168*5.6169*5.61606
07/25/2013 21:15:00*5.6168*5.61685*5.61695*5.61657
07/25/2013 21:20:00*5.61685*5.61785*5.6183*5.61676
07/25/2013 21:25:00*5.61785*5.61692*5.61805*5.61641
07/25/2013 21:30:00*5.61692*5.61679*5.61716*5.61658
07/25/2013 21:35:00*5.61679*5.61704*5.6174*5.61666
07/25/2013 21:40:00*5.61704*5.61699*5.61715*5.61652
07/25/2013 21:45:00*5.61699*5.61692*5.6174*5.61669
07/25/2013 21:50:00*5.61692*5.61618*5.61708*5.61612
07/25/2013 21:55:00*5.61618*5.61611*5.61632*5.61579
07/25/2013 22:00:00*5.61611*5.61535*5.61611*5.61449
07/25/2013 22:05:00*5.61535*5.6143*5.61543*5.61422
07/25/2013 22:10:00*5.6143*5.61453*5.61458*5.61344
07/25/2013 22:15:00*5.61453*5.61499*5.61499*5.61453
07/25/2013 22:20:00*5.61499*5.61352*5.61512*5.61352
07/25/2013 22:25:00*5.61352*5.61372*5.6144*5.61278
07/25/2013 22:30:00*5.61372*5.61217*5.61463*5.61207
07/25/2013 22:35:00*5.61217*5.61392*5.61449*5.61217
07/25/2013 22:40:00*5.61392*5.61307*5.61452*5.61304
07/25/2013 22:45:00*5.61307*5.61069*5.61309*5.61069
07/25/2013 22:50:00*5.61069*5.61155*5.61221*5.61069
07/25/2013 22:55:00*5.61155*5.61256*5.61284*5.61155
07/25/2013 23:00:00*5.61256*5.61273*5.6133*5.61217
07/25/2013 23:05:00*5.61273*5.61395*5.61431*5.61273
07/25/2013 23:10:00*5.61395*5.61386*5.61395*5.61348
07/25/2013 23:15:00*5.61386*5.61355*5.61394*5.61322
07/25/2013 23:20:00*5.61355*5.61413*5.6145*5.61355
07/25/2013 23:25:00*5.61413*5.61474*5.61534*5.61413
07/25/2013 23:30:00*5.61474*5.61593*5.61635*5.61457
07/25/2013 23:35:00*5.61593*5.61411*5.616*5.61407
07/25/2013 23:40:00*5.61411*5.61413*5.6144*5.61356
07/25/2013 23:45:00*5.61413*5.61436*5.61461*5.61387
07/25/2013 23:50:00*5.61436*5.61329*5.61472*5.61297
07/25/2013 23:55:00*5.61329*5.61358*5.61426*5.61329
07/26/2013 00:00:00*5.61358*5.6136*5.61368*5.61316
07/26/2013 00:05:00*5.6136*5.614*5.6141*5.61327
07/26/2013 00:10:00*5.614*5.61475*5.61479*5.614
07/26/2013 00:15:00*5.61475*5.61541*5.61579*5.61435
07/26/2013 00:20:00*5.61541*5.61516*5.61605*5.6149
07/26/2013 00:25:00*5.61516*5.61573*5.6159*5.61511
07/26/2013 00:30:00*5.61573*5.61552*5.61616*5.61523
07/26/2013 00:35:00*5.61552*5.61598*5.61609*5.6155
07/26/2013 00:40:00*5.61598*5.61599*5.61614*5.61559
07/26/2013 00:45:00*5.61599*5.61559*5.61617*5.61544
07/26/2013 00:50:00*5.61559*5.61567*5.61626*5.61553
07/26/2013 00:55:00*5.61567*5.6151*5.61617*5.6143
07/26/2013 01:00:00*5.6151*5.61466*5.61538*5.61462
07/26/2013 01:05:00*5.61466*5.61504*5.61553*5.61466
07/26/2013 01:10:00*5.61504*5.61571*5.61579*5.61504
07/26/2013 01:15:00*5.61571*5.61529*5.61573*5.61529
07/26/2013 01:20:00*5.61529*5.61389*5.61553*5.6136
07/26/2013 01:25:00*5.61389*5.61284*5.61405*5.61236
07/26/2013 01:30:00*5.61284*5.61338*5.61338*5.61193
07/26/2013 01:35:00*5.61338*5.61464*5.61467*5.61275
07/26/2013 01:40:00*5.61464*5.61497*5.61521*5.61437
07/26/2013 01:45:00*5.61497*5.61495*5.6154*5.61455
07/26/2013 01:50:00*5.61495*5.61527*5.61561*5.61479
07/26/2013 01:55:00*5.61527*5.61537*5.61571*5.61443
07/26/2013 02:00:00*5.61537*5.61519*5.61575*5.61475
07/26/2013 02:05:00*5.61519*5.61472*5.61546*5.614
07/26/2013 02:10:00*5.61472*5.61489*5.61527*5.61328
07/26/2013 02:15:00*5.61489*5.61532*5.61547*5.61423
07/26/2013 02:20:00*5.61532*5.61568*5.61617*5.6146
07/26/2013 02:25:00*5.61568*5.61502*5.61654*5.61496
07/26/2013 02:30:00*5.61502*5.61266*5.61505*5.61199
07/26/2013 02:35:00*5.61266*5.61354*5.61392*5.61224
07/26/2013 02:40:00*5.61354*5.61511*5.61541*5.6128
07/26/2013 02:45:00*5.61511*5.61642*5.61688*5.61507
07/26/2013 02:50:00*5.61642*5.61559*5.61646*5.61482
07/26/2013 02:55:00*5.61559*5.61526*5.61619*5.61395
07/26/2013 03:00:00*5.61526*5.61514*5.61743*5.61514
07/26/2013 03:05:00*5.61514*5.61328*5.61528*5.61134
07/26/2013 03:10:00*5.61328*5.61186*5.61348*5.61134
07/26/2013 03:15:00*5.61186*5.61271*5.61337*5.61159
07/26/2013 03:20:00*5.61271*5.61255*5.61369*5.61181
07/26/2013 03:25:00*5.61255*5.6138*5.61443*5.61255
07/26/2013 03:30:00*5.6138*5.61395*5.61641*5.61349
07/26/2013 03:35:00*5.61395*5.61523*5.61571*5.61391
07/26/2013 03:40:00*5.61523*5.61492*5.61536*5.61421
07/26/2013 03:45:00*5.61492*5.61442*5.61505*5.61404
07/26/2013 03:50:00*5.61442*5.61272*5.61552*5.61272
07/26/2013 03:55:00*5.61272*5.61147*5.61337*5.60963
07/26/2013 04:00:00*5.61147*5.6111*5.61158*5.61023
07/26/2013 04:05:00*5.6111*5.61029*5.6117*5.6091
07/26/2013 04:10:00*5.61029*5.60926*5.61035*5.60891
07/26/2013 04:15:00*5.60926*5.60749*5.60958*5.60725
07/26/2013 04:20:00*5.60749*5.61074*5.61093*5.60735
07/26/2013 04:25:00*5.61074*5.60908*5.61134*5.60851
07/26/2013 04:30:00*5.60908*5.61098*5.61187*5.60906
07/26/2013 04:35:00*5.61098*5.61041*5.61163*5.61
07/26/2013 04:40:00*5.61041*5.61161*5.61169*5.60981
07/26/2013 04:45:00*5.61161*5.61182*5.61227*5.61141
07/26/2013 04:50:00*5.61182*5.61226*5.61405*5.61173
07/26/2013 04:55:00*5.61226*5.61305*5.61404*5.61218
07/26/2013 05:00:00*5.61305*5.61128*5.61306*5.61073
07/26/2013 05:05:00*5.61128*5.6112*5.61143*5.61052
07/26/2013 05:10:00*5.6112*5.61282*5.6131*5.61061
07/26/2013 05:15:00*5.61282*5.61165*5.61297*5.60987
07/26/2013 05:20:00*5.61165*5.61219*5.61229*5.61104
07/26/2013 05:25:00*5.61219*5.61074*5.61219*5.61004
07/26/2013 05:30:00*5.61074*5.60953*5.61173*5.60933
07/26/2013 05:35:00*5.60953*5.6102*5.61063*5.60832
07/26/2013 05:40:00*5.6102*5.60958*5.61058*5.6094
07/26/2013 05:45:00*5.60958*5.61029*5.61045*5.60911
07/26/2013 05:50:00*5.61029*5.61104*5.61169*5.60992
07/26/2013 05:55:00*5.61104*5.61207*5.61219*5.61095
07/26/2013 06:00:00*5.61207*5.61365*5.614*5.61207
07/26/2013 06:05:00*5.61365*5.61302*5.61365*5.61261
07/26/2013 06:10:00*5.61302*5.6162*5.61638*5.61301
07/26/2013 06:15:00*5.6162*5.61867*5.61948*5.61562
07/26/2013 06:20:00*5.61867*5.61665*5.61867*5.6157
07/26/2013 06:25:00*5.61665*5.61633*5.6177*5.61572
07/26/2013 06:30:00*5.61633*5.61599*5.61741*5.61495
07/26/2013 06:35:00*5.61599*5.62028*5.62134*5.61597
07/26/2013 06:40:00*5.62028*5.618*5.62032*5.6175
07/26/2013 06:45:00*5.618*5.61973*5.6203*5.61799
07/26/2013 06:50:00*5.61973*5.6206*5.62066*5.61883
07/26/2013 06:55:00*5.6206*5.6197*5.62248*5.61941
07/26/2013 07:00:00*5.6197*5.61767*5.62035*5.61763
07/26/2013 07:05:00*5.61767*5.61533*5.61885*5.61519
07/26/2013 07:10:00*5.61533*5.61446*5.61632*5.61443
07/26/2013 07:15:00*5.61446*5.61505*5.61533*5.61347
07/26/2013 07:20:00*5.61505*5.61491*5.61585*5.61466
07/26/2013 07:25:00*5.61491*5.61721*5.61737*5.61487
07/26/2013 07:30:00*5.61721*5.61738*5.61867*5.61674
07/26/2013 07:35:00*5.61738*5.61828*5.6191*5.61654
07/26/2013 07:40:00*5.61828*5.61685*5.61828*5.61632
07/26/2013 07:45:00*5.61685*5.61862*5.61862*5.61648
07/26/2013 07:50:00*5.61862*5.61783*5.61906*5.61675
07/26/2013 07:55:00*5.61783*5.61787*5.61852*5.61727
07/26/2013 08:00:00*5.61787*5.62071*5.62071*5.61766
07/26/2013 08:05:00*5.62071*5.62125*5.62228*5.6203
07/26/2013 08:10:00*5.62125*5.62152*5.62279*5.6209
07/26/2013 08:15:00*5.62152*5.62215*5.62396*5.61977
07/26/2013 08:20:00*5.62215*5.62301*5.62334*5.62107
07/26/2013 08:25:00*5.62301*5.62502*5.62595*5.62271
07/26/2013 08:30:00*5.62502*5.62293*5.62534*5.62291
07/26/2013 08:35:00*5.62293*5.62315*5.6232*5.62187
07/26/2013 08:40:00*5.62315*5.62272*5.62437*5.62181
07/26/2013 08:45:00*5.62272*5.6228*5.62321*5.62183
07/26/2013 08:50:00*5.6228*5.62249*5.62351*5.62179
07/26/2013 08:55:00*5.62249*5.62188*5.62325*5.6208
07/26/2013 09:00:00*5.62188*5.6227*5.62274*5.62065
07/26/2013 09:05:00*5.6227*5.62149*5.62348*5.62149
07/26/2013 09:10:00*5.62149*5.62322*5.62373*5.621
07/26/2013 09:15:00*5.62322*5.62036*5.62482*5.62032
07/26/2013 09:20:00*5.62036*5.61809*5.6204*5.6178
07/26/2013 09:25:00*5.61809*5.61761*5.6183*5.6167
07/26/2013 09:30:00*5.61761*5.61753*5.61906*5.61657
07/26/2013 09:35:00*5.61753*5.6187*5.61892*5.61753
07/26/2013 09:40:00*5.6187*5.61734*5.62125*5.61663
07/26/2013 09:45:00*5.61734*5.61662*5.61774*5.6145
07/26/2013 09:50:00*5.61662*5.61843*5.61916*5.61629
07/26/2013 09:55:00*5.61843*5.6189*5.62013*5.61754
07/26/2013 10:00:00*5.6189*5.61412*5.62055*5.60991
07/26/2013 10:05:00*5.61412*5.6105*5.61434*5.6082
07/26/2013 10:10:00*5.6105*5.61402*5.61449*5.61023
07/26/2013 10:15:00*5.61402*5.61642*5.61644*5.61273
07/26/2013 10:20:00*5.61642*5.61709*5.61812*5.61543
07/26/2013 10:25:00*5.61709*5.61713*5.61852*5.61652
07/26/2013 10:30:00*5.61713*5.61486*5.61735*5.61467
07/26/2013 10:35:00*5.61486*5.61527*5.6177*5.6148
07/26/2013 10:40:00*5.61527*5.6167*5.61728*5.61507
07/26/2013 10:45:00*5.6167*5.61742*5.61821*5.61644
07/26/2013 10:50:00*5.61742*5.61744*5.6188*5.61689
07/26/2013 10:55:00*5.61744*5.61836*5.6217*5.61739
07/26/2013 11:00:00*5.61836*5.62127*5.6215*5.6177
07/26/2013 11:05:00*5.62127*5.61969*5.6217*5.61948
07/26/2013 11:10:00*5.61969*5.61776*5.61973*5.61749
07/26/2013 11:15:00*5.61776*5.61725*5.61825*5.61577
07/26/2013 11:20:00*5.61725*5.61854*5.61916*5.61687
07/26/2013 11:25:00*5.61854*5.62023*5.62066*5.61804
07/26/2013 11:30:00*5.62023*5.62062*5.6217*5.6183
07/26/2013 11:35:00*5.62062*5.6208*5.62146*5.6192
07/26/2013 11:40:00*5.6208*5.62166*5.622*5.62079
07/26/2013 11:45:00*5.62166*5.62327*5.62497*5.62159
07/26/2013 11:50:00*5.62327*5.62252*5.62331*5.62166
07/26/2013 11:55:00*5.62252*5.62282*5.623*5.6216
07/26/2013 12:00:00*5.62282*5.6171*5.62339*5.6171
07/26/2013 12:05:00*5.6171*5.61835*5.61855*5.61558
07/26/2013 12:10:00*5.61835*5.61659*5.61901*5.61385
07/26/2013 12:15:00*5.61659*5.61763*5.61862*5.61602
07/26/2013 12:20:00*5.61763*5.6159*5.61824*5.6155
07/26/2013 12:25:00*5.6159*5.61711*5.61749*5.61384
07/26/2013 12:30:00*5.61711*5.6162*5.6185*5.6157
07/26/2013 12:35:00*5.6162*5.6148*5.61633*5.61419
07/26/2013 12:40:00*5.6148*5.61464*5.61622*5.61453
07/26/2013 12:45:00*5.61464*5.61591*5.61664*5.61464
07/26/2013 12:50:00*5.61591*5.6161*5.61675*5.6155
07/26/2013 12:55:00*5.6161*5.61737*5.61826*5.6161
07/26/2013 13:00:00*5.61737*5.61694*5.61744*5.61413
07/26/2013 13:05:00*5.61694*5.61605*5.61694*5.61421
07/26/2013 13:10:00*5.61605*5.6152*5.61605*5.61497
07/26/2013 13:15:00*5.6152*5.61558*5.61565*5.61473
07/26/2013 13:20:00*5.61558*5.61333*5.61558*5.61235
07/26/2013 13:25:00*5.61333*5.61274*5.6139*5.61262
07/26/2013 13:30:00*5.61274*5.6142*5.6148*5.6127
07/26/2013 13:35:00*5.6142*5.61312*5.6142*5.61296
07/26/2013 13:40:00*5.61312*5.61164*5.61345*5.61154
07/26/2013 13:45:00*5.61164*5.61273*5.61357*5.61164
07/26/2013 13:50:00*5.61273*5.61278*5.6128*5.61222
07/26/2013 13:55:00*5.61278*5.61316*5.61318*5.61241
07/26/2013 14:00:00*5.61316*5.61285*5.61393*5.61261
07/26/2013 14:05:00*5.61285*5.6115*5.61289*5.61021
07/26/2013 14:10:00*5.6115*5.61167*5.61201*5.611
07/26/2013 14:15:00*5.61167*5.61207*5.6121*5.61018
07/26/2013 14:20:00*5.61207*5.6156*5.61652*5.61164
07/26/2013 14:25:00*5.6156*5.61487*5.6163*5.61447
07/26/2013 14:30:00*5.61487*5.61571*5.61593*5.61437
07/26/2013 14:35:00*5.61571*5.61464*5.61571*5.6143
07/26/2013 14:40:00*5.61464*5.61406*5.6149*5.61388
07/26/2013 14:45:00*5.61406*5.61267*5.61415*5.61205
07/26/2013 14:50:00*5.61267*5.61354*5.6136*5.61258
07/26/2013 14:55:00*5.61354*5.61392*5.6143*5.61257
07/26/2013 15:00:00*5.61392*5.6167*5.6167*5.61392
07/26/2013 15:05:00*5.6167*5.6165*5.6173*5.6154
07/26/2013 15:10:00*5.6165*5.61537*5.61708*5.6144
07/26/2013 15:15:00*5.61537*5.6161*5.6163*5.6147
07/26/2013 15:20:00*5.6161*5.61433*5.6162*5.61385
07/26/2013 15:25:00*5.61433*5.61485*5.61553*5.61419
07/26/2013 15:30:00*5.61485*5.6141*5.6153*5.61377
07/26/2013 15:35:00*5.6141*5.6149*5.61542*5.61367
07/26/2013 15:40:00*5.6149*5.6143*5.6149*5.614
07/26/2013 15:45:00*5.6143*5.61472*5.61543*5.614
07/26/2013 15:50:00*5.61472*5.61542*5.61542*5.6139
07/26/2013 15:55:00*5.61542*5.61359*5.61542*5.61333
07/26/2013 16:00:00*5.61359*5.61342*5.61411*5.61332
07/26/2013 16:05:00*5.61342*5.6166*5.61685*5.61342
07/26/2013 16:10:00*5.6166*5.61651*5.6171*5.61631
07/26/2013 16:15:00*5.61651*5.61632*5.61663*5.61536
07/26/2013 16:20:00*5.61632*5.61553*5.61701*5.61542
07/26/2013 16:25:00*5.61553*5.6167*5.6167*5.61553
07/26/2013 16:30:00*5.6167*5.6159*5.6167*5.61559
07/26/2013 16:35:00*5.6159*5.6168*5.617*5.6156
07/26/2013 16:40:00*5.6168*5.6156*5.6173*5.61543
07/26/2013 16:45:00*5.6156*5.6157*5.6165*5.6153
07/26/2013 16:50:00*5.6157*5.6155*5.6159*5.6149
07/26/2013 16:55:00*5.6155*5.6145*5.6164*5.61345
