07/24/2013 17:05:00*5.64887*5.65009*5.6504*5.64867
07/24/2013 17:10:00*5.65009*5.64972*5.65009*5.64951
07/24/2013 17:15:00*5.64972*5.64951*5.65009*5.64924
07/24/2013 17:20:00*5.64951*5.64983*5.65011*5.6486
07/24/2013 17:25:00*5.64983*5.64918*5.64993*5.64881
07/24/2013 17:30:00*5.64918*5.64892*5.64929*5.64892
07/24/2013 17:35:00*5.64892*5.64873*5.64912*5.64835
07/24/2013 17:40:00*5.64873*5.64885*5.64901*5.64855
07/24/2013 17:45:00*5.64885*5.64903*5.64917*5.64885
07/24/2013 17:50:00*5.64903*5.64929*5.64951*5.64902
07/24/2013 17:55:00*5.64929*5.64965*5.6498*5.64921
07/24/2013 18:00:00*5.64965*5.64994*5.65043*5.64955
07/24/2013 18:05:00*5.64994*5.6499*5.65008*5.6496
07/24/2013 18:10:00*5.6499*5.65064*5.65081*5.64975
07/24/2013 18:15:00*5.65064*5.65028*5.65074*5.65023
07/24/2013 18:20:00*5.65028*5.65026*5.65064*5.6502
07/24/2013 18:25:00*5.65026*5.65026*5.65051*5.65024
07/24/2013 18:30:00*5.65026*5.65107*5.65186*5.65025
07/24/2013 18:35:00*5.65107*5.65213*5.65218*5.65099
07/24/2013 18:40:00*5.65213*5.65228*5.65238*5.65142
07/24/2013 18:45:00*5.65228*5.65371*5.65408*5.65223
07/24/2013 18:50:00*5.65371*5.65314*5.65375*5.65311
07/24/2013 18:55:00*5.65314*5.65148*5.65315*5.65067
07/24/2013 19:00:00*5.65148*5.65148*5.65156*5.65104
07/24/2013 19:05:00*5.65148*5.65146*5.65213*5.65121
07/24/2013 19:10:00*5.65146*5.65109*5.65146*5.65104
07/24/2013 19:15:00*5.65109*5.65171*5.65181*5.65098
07/24/2013 19:20:00*5.65171*5.65151*5.65182*5.65144
07/24/2013 19:25:00*5.65151*5.65269*5.65269*5.65151
07/24/2013 19:30:00*5.65269*5.65217*5.65276*5.65198
07/24/2013 19:35:00*5.65217*5.65211*5.65257*5.65115
07/24/2013 19:40:00*5.65211*5.65164*5.65214*5.65164
07/24/2013 19:45:00*5.65164*5.65258*5.6526*5.65143
07/24/2013 19:50:00*5.65258*5.65302*5.65308*5.65248
07/24/2013 19:55:00*5.65302*5.65428*5.65436*5.65256
07/24/2013 20:00:00*5.65428*5.65348*5.65474*5.65341
07/24/2013 20:05:00*5.65348*5.65325*5.6542*5.65239
07/24/2013 20:10:00*5.65325*5.65328*5.65358*5.65292
07/24/2013 20:15:00*5.65328*5.65195*5.65337*5.65185
07/24/2013 20:20:00*5.65195*5.6525*5.65305*5.65181
07/24/2013 20:25:00*5.6525*5.65288*5.65293*5.65204
07/24/2013 20:30:00*5.65288*5.65201*5.65311*5.65166
07/24/2013 20:35:00*5.65201*5.65154*5.65205*5.65097
07/24/2013 20:40:00*5.65154*5.65123*5.65158*5.65002
07/24/2013 20:45:00*5.65123*5.65134*5.65166*5.65108
07/24/2013 20:50:00*5.65134*5.65166*5.65186*5.65127
07/24/2013 20:55:00*5.65166*5.65159*5.65191*5.65135
07/24/2013 21:00:00*5.65159*5.65201*5.65217*5.6511
07/24/2013 21:05:00*5.65201*5.65162*5.65208*5.65106
07/24/2013 21:10:00*5.65162*5.65195*5.65205*5.6515
07/24/2013 21:15:00*5.65195*5.65065*5.65212*5.6505
07/24/2013 21:20:00*5.65065*5.65055*5.65101*5.6501
07/24/2013 21:25:00*5.65055*5.65004*5.65065*5.64903
07/24/2013 21:30:00*5.65004*5.65005*5.65014*5.64973
07/24/2013 21:35:00*5.65005*5.65053*5.65097*5.65002
07/24/2013 21:40:00*5.65053*5.6495*5.65116*5.6495
07/24/2013 21:45:00*5.6495*5.64948*5.64988*5.64882
07/24/2013 21:50:00*5.64948*5.64904*5.64974*5.64896
07/24/2013 21:55:00*5.64904*5.65006*5.65016*5.64902
07/24/2013 22:00:00*5.65006*5.64996*5.65026*5.64932
07/24/2013 22:05:00*5.64996*5.65046*5.65108*5.64985
07/24/2013 22:10:00*5.65046*5.65046*5.65108*5.65025
07/24/2013 22:15:00*5.65046*5.64948*5.65046*5.64948
07/24/2013 22:20:00*5.64948*5.64904*5.64955*5.64874
07/24/2013 22:25:00*5.64904*5.6494*5.64952*5.64891
07/24/2013 22:30:00*5.6494*5.64898*5.64946*5.64882
07/24/2013 22:35:00*5.64898*5.6489*5.64935*5.64878
07/24/2013 22:40:00*5.6489*5.64941*5.64943*5.64879
07/24/2013 22:45:00*5.64941*5.64917*5.64941*5.64908
07/24/2013 22:50:00*5.64917*5.64877*5.64917*5.64872
07/24/2013 22:55:00*5.64877*5.64873*5.64891*5.64861
07/24/2013 23:00:00*5.64873*5.6482*5.64883*5.64818
07/24/2013 23:05:00*5.6482*5.64651*5.6482*5.64554
07/24/2013 23:10:00*5.64651*5.64647*5.64651*5.64603
07/24/2013 23:15:00*5.64647*5.64698*5.64708*5.64647
07/24/2013 23:20:00*5.64698*5.64647*5.64703*5.64633
07/24/2013 23:25:00*5.64647*5.64601*5.64652*5.64596
07/24/2013 23:30:00*5.64601*5.64652*5.64663*5.64594
07/24/2013 23:35:00*5.64652*5.64717*5.64729*5.64648
07/24/2013 23:40:00*5.64717*5.64742*5.64751*5.64698
07/24/2013 23:45:00*5.64742*5.64796*5.64834*5.64732
07/24/2013 23:50:00*5.64796*5.64787*5.64817*5.64772
07/24/2013 23:55:00*5.64787*5.64774*5.64792*5.64773
07/25/2013 00:00:00*5.64774*5.64728*5.64791*5.64717
07/25/2013 00:05:00*5.64728*5.64745*5.6477*5.64702
07/25/2013 00:10:00*5.64745*5.64755*5.64765*5.6471
07/25/2013 00:15:00*5.64755*5.64797*5.64813*5.64753
07/25/2013 00:20:00*5.64797*5.64798*5.64798*5.64709
07/25/2013 00:25:00*5.64798*5.64783*5.64819*5.64781
07/25/2013 00:30:00*5.64783*5.64828*5.64843*5.64783
07/25/2013 00:35:00*5.64828*5.64781*5.6483*5.64755
07/25/2013 00:40:00*5.64781*5.6472*5.64796*5.64719
07/25/2013 00:45:00*5.6472*5.64718*5.64728*5.64682
07/25/2013 00:50:00*5.64718*5.64686*5.64726*5.64656
07/25/2013 00:55:00*5.64686*5.6465*5.64687*5.64637
07/25/2013 01:00:00*5.6465*5.64444*5.6465*5.64415
07/25/2013 01:05:00*5.64444*5.64284*5.64512*5.64256
07/25/2013 01:10:00*5.64284*5.64252*5.64349*5.64009
07/25/2013 01:15:00*5.64252*5.64269*5.64373*5.64252
07/25/2013 01:20:00*5.64269*5.64292*5.64332*5.64235
07/25/2013 01:25:00*5.64292*5.64236*5.64354*5.64236
07/25/2013 01:30:00*5.64236*5.64362*5.64368*5.64236
07/25/2013 01:35:00*5.64362*5.64327*5.64372*5.64321
07/25/2013 01:40:00*5.64327*5.64423*5.64501*5.64327
07/25/2013 01:45:00*5.64423*5.64374*5.64433*5.64353
07/25/2013 01:50:00*5.64374*5.64513*5.64556*5.64372
07/25/2013 01:55:00*5.64513*5.64503*5.64546*5.64498
07/25/2013 02:00:00*5.64503*5.64361*5.64519*5.64342
07/25/2013 02:05:00*5.64361*5.6438*5.64418*5.64342
07/25/2013 02:10:00*5.6438*5.64306*5.64399*5.64207
07/25/2013 02:15:00*5.64306*5.64299*5.64325*5.64172
07/25/2013 02:20:00*5.64299*5.64465*5.64519*5.64295
07/25/2013 02:25:00*5.64465*5.6456*5.64572*5.64352
07/25/2013 02:30:00*5.6456*5.64616*5.64697*5.6456
07/25/2013 02:35:00*5.64616*5.64423*5.64636*5.64396
07/25/2013 02:40:00*5.64423*5.64284*5.64508*5.64279
07/25/2013 02:45:00*5.64284*5.64417*5.64437*5.64173
07/25/2013 02:50:00*5.64417*5.64247*5.64452*5.64183
07/25/2013 02:55:00*5.64247*5.64242*5.64335*5.64201
07/25/2013 03:00:00*5.64242*5.64146*5.6434*5.64083
07/25/2013 03:05:00*5.64146*5.64478*5.64484*5.64145
07/25/2013 03:10:00*5.64478*5.64526*5.64554*5.64382
07/25/2013 03:15:00*5.64526*5.64258*5.64526*5.64204
07/25/2013 03:20:00*5.64258*5.64401*5.64426*5.64248
07/25/2013 03:25:00*5.64401*5.64383*5.64431*5.64319
07/25/2013 03:30:00*5.64383*5.64392*5.64558*5.64338
07/25/2013 03:35:00*5.64392*5.64438*5.64486*5.64292
07/25/2013 03:40:00*5.64438*5.64419*5.6448*5.643
07/25/2013 03:45:00*5.64419*5.64361*5.64429*5.64226
07/25/2013 03:50:00*5.64361*5.64296*5.64364*5.64167
07/25/2013 03:55:00*5.64296*5.64139*5.64296*5.64084
07/25/2013 04:00:00*5.64139*5.6377*5.64139*5.63629
07/25/2013 04:05:00*5.6377*5.64177*5.6427*5.63274
07/25/2013 04:10:00*5.64177*5.6437*5.64402*5.64132
07/25/2013 04:15:00*5.6437*5.6444*5.64645*5.6437
07/25/2013 04:20:00*5.6444*5.64511*5.64562*5.64328
07/25/2013 04:25:00*5.64511*5.64676*5.64842*5.64478
07/25/2013 04:30:00*5.64676*5.64784*5.64793*5.64676
07/25/2013 04:35:00*5.64784*5.65449*5.65449*5.64779
07/25/2013 04:40:00*5.65449*5.6549*5.65802*5.6538
07/25/2013 04:45:00*5.6549*5.65528*5.65603*5.65435
07/25/2013 04:50:00*5.65528*5.65503*5.65535*5.65364
07/25/2013 04:55:00*5.65503*5.65334*5.65507*5.65273
07/25/2013 05:00:00*5.65334*5.65576*5.65581*5.65334
07/25/2013 05:05:00*5.65576*5.65611*5.65857*5.6556
07/25/2013 05:10:00*5.65611*5.65399*5.65638*5.65381
07/25/2013 05:15:00*5.65399*5.65436*5.65492*5.65384
07/25/2013 05:20:00*5.65436*5.65648*5.65754*5.65411
07/25/2013 05:25:00*5.65648*5.65611*5.65767*5.65585
07/25/2013 05:30:00*5.65611*5.65538*5.65629*5.65443
07/25/2013 05:35:00*5.65538*5.65493*5.6563*5.65469
07/25/2013 05:40:00*5.65493*5.65507*5.65545*5.65486
07/25/2013 05:45:00*5.65507*5.66277*5.664*5.65474
07/25/2013 05:50:00*5.66277*5.66004*5.66413*5.65859
07/25/2013 05:55:00*5.66004*5.65892*5.66051*5.65886
07/25/2013 06:00:00*5.65892*5.65989*5.66082*5.65836
07/25/2013 06:05:00*5.65989*5.65685*5.66109*5.65664
07/25/2013 06:10:00*5.65685*5.65592*5.65723*5.65585
07/25/2013 06:15:00*5.65592*5.65605*5.65608*5.65519
07/25/2013 06:20:00*5.65605*5.65257*5.65605*5.65151
07/25/2013 06:25:00*5.65257*5.65382*5.65482*5.65257
07/25/2013 06:30:00*5.65382*5.65249*5.654*5.65123
07/25/2013 06:35:00*5.65249*5.65179*5.65298*5.65147
07/25/2013 06:40:00*5.65179*5.6498*5.65253*5.64905
07/25/2013 06:45:00*5.6498*5.65041*5.65098*5.64933
07/25/2013 06:50:00*5.65041*5.6494*5.65048*5.64758
07/25/2013 06:55:00*5.6494*5.65151*5.65163*5.64823
07/25/2013 07:00:00*5.65151*5.64937*5.6517*5.64928
07/25/2013 07:05:00*5.64937*5.65011*5.65122*5.64933
07/25/2013 07:10:00*5.65011*5.65101*5.65145*5.64951
07/25/2013 07:15:00*5.65101*5.64927*5.65134*5.64927
07/25/2013 07:20:00*5.64927*5.64976*5.64988*5.64865
07/25/2013 07:25:00*5.64976*5.64991*5.65008*5.64898
07/25/2013 07:30:00*5.64991*5.65038*5.65127*5.64991
07/25/2013 07:35:00*5.65038*5.65131*5.65132*5.64939
07/25/2013 07:40:00*5.65131*5.64828*5.65131*5.64789
07/25/2013 07:45:00*5.64828*5.64346*5.64833*5.64176
07/25/2013 07:50:00*5.64346*5.64507*5.64518*5.64283
07/25/2013 07:55:00*5.64507*5.64461*5.64553*5.6443
07/25/2013 08:00:00*5.64461*5.64225*5.64488*5.64199
07/25/2013 08:05:00*5.64225*5.64575*5.64586*5.64216
07/25/2013 08:10:00*5.64575*5.64715*5.64762*5.64501
07/25/2013 08:15:00*5.64715*5.64752*5.64877*5.64612
07/25/2013 08:20:00*5.64752*5.64583*5.64764*5.64565
07/25/2013 08:25:00*5.64583*5.64336*5.64583*5.64251
07/25/2013 08:30:00*5.64336*5.64786*5.64786*5.64047
07/25/2013 08:35:00*5.64786*5.64641*5.65208*5.64313
07/25/2013 08:40:00*5.64641*5.63783*5.6466*5.63565
07/25/2013 08:45:00*5.63783*5.63782*5.6395*5.63482
07/25/2013 08:50:00*5.63782*5.63719*5.63853*5.632
07/25/2013 08:55:00*5.63719*5.63775*5.63793*5.63504
07/25/2013 09:00:00*5.63775*5.63737*5.63938*5.63705
07/25/2013 09:05:00*5.63737*5.6394*5.64287*5.63656
07/25/2013 09:10:00*5.6394*5.64041*5.64166*5.63612
07/25/2013 09:15:00*5.64041*5.64038*5.6411*5.63895
07/25/2013 09:20:00*5.64038*5.64098*5.64326*5.64038
07/25/2013 09:25:00*5.64098*5.64109*5.64264*5.64055
07/25/2013 09:30:00*5.64109*5.64203*5.64472*5.64077
07/25/2013 09:35:00*5.64203*5.64165*5.64249*5.64066
07/25/2013 09:40:00*5.64165*5.63857*5.64165*5.63857
07/25/2013 09:45:00*5.63857*5.6393*5.64117*5.63857
07/25/2013 09:50:00*5.6393*5.64041*5.64049*5.63836
07/25/2013 09:55:00*5.64041*5.63702*5.64041*5.63644
07/25/2013 10:00:00*5.63702*5.64003*5.64044*5.6355
07/25/2013 10:05:00*5.64003*5.63954*5.64034*5.63746
07/25/2013 10:10:00*5.63954*5.63896*5.63964*5.63816
07/25/2013 10:15:00*5.63896*5.63622*5.63896*5.63622
07/25/2013 10:20:00*5.63622*5.63554*5.63825*5.6346
07/25/2013 10:25:00*5.63554*5.63932*5.63986*5.63553
07/25/2013 10:30:00*5.63932*5.63759*5.63952*5.63716
07/25/2013 10:35:00*5.63759*5.63778*5.63919*5.63726
07/25/2013 10:40:00*5.63778*5.63803*5.63857*5.63723
07/25/2013 10:45:00*5.63803*5.6371*5.63885*5.63697
07/25/2013 10:50:00*5.6371*5.63781*5.63842*5.63689
07/25/2013 10:55:00*5.63781*5.63699*5.63855*5.63699
07/25/2013 11:00:00*5.63699*5.63369*5.63734*5.63332
07/25/2013 11:05:00*5.63369*5.63457*5.63598*5.6334
07/25/2013 11:10:00*5.63457*5.63488*5.6359*5.63451
07/25/2013 11:15:00*5.63488*5.63493*5.63781*5.6344
07/25/2013 11:20:00*5.63493*5.63368*5.63653*5.63344
07/25/2013 11:25:00*5.63368*5.63478*5.6351*5.6331
07/25/2013 11:30:00*5.63478*5.63589*5.6365*5.63453
07/25/2013 11:35:00*5.63589*5.63444*5.63589*5.63377
07/25/2013 11:40:00*5.63444*5.6335*5.63448*5.63155
07/25/2013 11:45:00*5.6335*5.635*5.63504*5.6324
07/25/2013 11:50:00*5.635*5.63333*5.63623*5.633
07/25/2013 11:55:00*5.63333*5.635*5.635*5.63328
07/25/2013 12:00:00*5.635*5.63454*5.63553*5.63412
07/25/2013 12:05:00*5.63454*5.63704*5.63907*5.63444
07/25/2013 12:10:00*5.63704*5.63794*5.63853*5.63704
07/25/2013 12:15:00*5.63794*5.63615*5.63803*5.63615
07/25/2013 12:20:00*5.63615*5.63503*5.6368*5.63494
07/25/2013 12:25:00*5.63503*5.63413*5.63505*5.63362
07/25/2013 12:30:00*5.63413*5.6363*5.6374*5.63385
07/25/2013 12:35:00*5.6363*5.63596*5.6363*5.63535
07/25/2013 12:40:00*5.63596*5.63551*5.63634*5.63512
07/25/2013 12:45:00*5.63551*5.63557*5.63642*5.63515
07/25/2013 12:50:00*5.63557*5.63594*5.63766*5.6354
07/25/2013 12:55:00*5.63594*5.63594*5.63674*5.63541
07/25/2013 13:00:00*5.63594*5.63638*5.63706*5.63594
07/25/2013 13:05:00*5.63638*5.6355*5.63722*5.6351
07/25/2013 13:10:00*5.6355*5.6355*5.6369*5.6355
07/25/2013 13:15:00*5.6355*5.63671*5.6373*5.6355
07/25/2013 13:20:00*5.63671*5.63472*5.6369*5.63472
07/25/2013 13:25:00*5.63472*5.63*5.63556*5.62747
07/25/2013 13:30:00*5.63*5.62794*5.63065*5.6271
07/25/2013 13:35:00*5.62794*5.6279*5.6289*5.62621
07/25/2013 13:40:00*5.6279*5.6291*5.62951*5.627
07/25/2013 13:45:00*5.6291*5.62914*5.63014*5.62829
07/25/2013 13:50:00*5.62914*5.62875*5.62996*5.62822
07/25/2013 13:55:00*5.62875*5.62905*5.63002*5.62866
07/25/2013 14:00:00*5.62905*5.62914*5.62956*5.6279
07/25/2013 14:05:00*5.62914*5.6304*5.63217*5.6287
07/25/2013 14:10:00*5.6304*5.62575*5.63065*5.625
07/25/2013 14:15:00*5.62575*5.6305*5.6319*5.62562
07/25/2013 14:20:00*5.6305*5.63204*5.63307*5.62956
07/25/2013 14:25:00*5.63204*5.6325*5.63301*5.6313
07/25/2013 14:30:00*5.6325*5.631*5.6327*5.6308
07/25/2013 14:35:00*5.631*5.6316*5.6322*5.6305
07/25/2013 14:40:00*5.6316*5.63062*5.6316*5.63019
07/25/2013 14:45:00*5.63062*5.63072*5.63248*5.63017
07/25/2013 14:50:00*5.63072*5.62905*5.63087*5.62905
07/25/2013 14:55:00*5.62905*5.6283*5.63042*5.62727
07/25/2013 15:00:00*5.6283*5.63118*5.63118*5.62825
07/25/2013 15:05:00*5.63118*5.63043*5.63196*5.62985
07/25/2013 15:10:00*5.63043*5.6197*5.63076*5.6177
07/25/2013 15:15:00*5.6197*5.61714*5.6213*5.616
07/25/2013 15:20:00*5.61714*5.61766*5.61913*5.61598
07/25/2013 15:25:00*5.61766*5.6147*5.61766*5.61464
07/25/2013 15:30:00*5.6147*5.61754*5.61754*5.6147
07/25/2013 15:35:00*5.61754*5.616*5.6178*5.61335
07/25/2013 15:40:00*5.616*5.61516*5.6172*5.61411
07/25/2013 15:45:00*5.61516*5.61431*5.61589*5.61249
07/25/2013 15:50:00*5.61431*5.61459*5.6156*5.61279
07/25/2013 15:55:00*5.61459*5.61286*5.61463*5.61178
07/25/2013 16:00:00*5.61286*5.61258*5.61298*5.61038
07/25/2013 16:05:00*5.61258*5.61176*5.61388*5.61159
07/25/2013 16:10:00*5.61176*5.60833*5.61243*5.60776
07/25/2013 16:15:00*5.60833*5.60981*5.61035*5.60816
07/25/2013 16:20:00*5.60981*5.6112*5.61171*5.60926
07/25/2013 16:25:00*5.6112*5.6111*5.61138*5.6094
07/25/2013 16:30:00*5.6111*5.6131*5.61314*5.61075
07/25/2013 16:35:00*5.6131*5.6142*5.61441*5.6129
07/25/2013 16:40:00*5.6142*5.61419*5.6161*5.61333
07/25/2013 16:45:00*5.61419*5.6152*5.6153*5.6128
07/25/2013 16:50:00*5.6152*5.6142*5.6152*5.61315
07/25/2013 16:55:00*5.6142*5.6155*5.6155*5.6142
07/25/2013 17:00:00*5.6155*5.6155*5.61591*5.615
