07/23/2013 17:05:00*5.64*5.6386*5.64*5.63825
07/23/2013 17:10:00*5.6386*5.63922*5.63943*5.6386
07/23/2013 17:15:00*5.63922*5.639*5.63922*5.63875
07/23/2013 17:20:00*5.639*5.639*5.63926*5.639
07/23/2013 17:25:00*5.639*5.639*5.63942*5.6388
07/23/2013 17:30:00*5.639*5.64021*5.64033*5.639
07/23/2013 17:35:00*5.64021*5.64057*5.64121*5.64018
07/23/2013 17:40:00*5.64057*5.64168*5.64195*5.64057
07/23/2013 17:45:00*5.64168*5.64036*5.64168*5.64008
07/23/2013 17:50:00*5.64036*5.64053*5.64183*5.64036
07/23/2013 17:55:00*5.64053*5.64025*5.64068*5.6398
07/23/2013 18:00:00*5.64025*5.63965*5.64036*5.6395
07/23/2013 18:05:00*5.63965*5.64006*5.64008*5.63947
07/23/2013 18:10:00*5.64006*5.64086*5.64113*5.63986
07/23/2013 18:15:00*5.64086*5.64*5.64086*5.63979
07/23/2013 18:20:00*5.64*5.64133*5.64135*5.64
07/23/2013 18:25:00*5.64133*5.64092*5.64161*5.64087
07/23/2013 18:30:00*5.64092*5.64134*5.64139*5.64091
07/23/2013 18:35:00*5.64134*5.64133*5.64155*5.6411
07/23/2013 18:40:00*5.64133*5.64091*5.64154*5.64091
07/23/2013 18:45:00*5.64091*5.64031*5.64091*5.64022
07/23/2013 18:50:00*5.64031*5.64084*5.64084*5.63998
07/23/2013 18:55:00*5.64084*5.6398*5.64088*5.63957
07/23/2013 19:00:00*5.6398*5.64026*5.64026*5.63967
07/23/2013 19:05:00*5.64026*5.64136*5.64169*5.64024
07/23/2013 19:10:00*5.64136*5.64027*5.64141*5.64008
07/23/2013 19:15:00*5.64027*5.64043*5.64062*5.64022
07/23/2013 19:20:00*5.64043*5.64054*5.64054*5.64028
07/23/2013 19:25:00*5.64054*5.63968*5.64054*5.63961
07/23/2013 19:30:00*5.63968*5.63846*5.63968*5.63835
07/23/2013 19:35:00*5.63846*5.63995*5.64004*5.63846
07/23/2013 19:40:00*5.63995*5.64024*5.64049*5.63972
07/23/2013 19:45:00*5.64024*5.63963*5.64024*5.63963
07/23/2013 19:50:00*5.63963*5.64045*5.64139*5.63963
07/23/2013 19:55:00*5.64045*5.63979*5.64047*5.63962
07/23/2013 20:00:00*5.63979*5.64111*5.64111*5.63968
07/23/2013 20:05:00*5.64111*5.63958*5.6416*5.63919
07/23/2013 20:10:00*5.63958*5.64063*5.64063*5.63952
07/23/2013 20:15:00*5.64063*5.64015*5.64071*5.63957
07/23/2013 20:20:00*5.64015*5.63952*5.6404*5.63935
07/23/2013 20:25:00*5.63952*5.63971*5.64017*5.6387
07/23/2013 20:30:00*5.63971*5.64*5.64011*5.63933
07/23/2013 20:35:00*5.64*5.64045*5.64141*5.64
07/23/2013 20:40:00*5.64045*5.64093*5.64206*5.6402
07/23/2013 20:45:00*5.64093*5.64122*5.642*5.64093
07/23/2013 20:50:00*5.64122*5.64185*5.64195*5.64122
07/23/2013 20:55:00*5.64185*5.64091*5.6419*5.64058
07/23/2013 21:00:00*5.64091*5.64152*5.64182*5.64081
07/23/2013 21:05:00*5.64152*5.64215*5.64229*5.64135
07/23/2013 21:10:00*5.64215*5.64191*5.6423*5.64171
07/23/2013 21:15:00*5.64191*5.64146*5.6421*5.64138
07/23/2013 21:20:00*5.64146*5.64139*5.64146*5.64082
07/23/2013 21:25:00*5.64139*5.64198*5.64198*5.64107
07/23/2013 21:30:00*5.64198*5.64168*5.64198*5.64059
07/23/2013 21:35:00*5.64168*5.64267*5.64274*5.64035
07/23/2013 21:40:00*5.64267*5.64229*5.64267*5.64128
07/23/2013 21:45:00*5.64229*5.64368*5.64376*5.64213
07/23/2013 21:50:00*5.64368*5.6494*5.65025*5.64256
07/23/2013 21:55:00*5.6494*5.64606*5.64954*5.64604
07/23/2013 22:00:00*5.64606*5.64875*5.64932*5.64594
07/23/2013 22:05:00*5.64875*5.64579*5.64897*5.64579
07/23/2013 22:10:00*5.64579*5.64636*5.64673*5.64573
07/23/2013 22:15:00*5.64636*5.64702*5.64757*5.64575
07/23/2013 22:20:00*5.64702*5.64832*5.64841*5.64702
07/23/2013 22:25:00*5.64832*5.64854*5.64918*5.64787
07/23/2013 22:30:00*5.64854*5.64793*5.64867*5.64781
07/23/2013 22:35:00*5.64793*5.64962*5.65023*5.64751
07/23/2013 22:40:00*5.64962*5.64826*5.65005*5.64821
07/23/2013 22:45:00*5.64826*5.64765*5.64921*5.64741
07/23/2013 22:50:00*5.64765*5.64707*5.64772*5.64675
07/23/2013 22:55:00*5.64707*5.64695*5.64784*5.64685
07/23/2013 23:00:00*5.64695*5.64746*5.64752*5.64688
07/23/2013 23:05:00*5.64746*5.64749*5.6479*5.6473
07/23/2013 23:10:00*5.64749*5.6473*5.64778*5.64688
07/23/2013 23:15:00*5.6473*5.64677*5.64758*5.64673
07/23/2013 23:20:00*5.64677*5.64648*5.64687*5.64643
07/23/2013 23:25:00*5.64648*5.64673*5.6471*5.64631
07/23/2013 23:30:00*5.64673*5.6464*5.64683*5.64631
07/23/2013 23:35:00*5.6464*5.64682*5.6471*5.64632
07/23/2013 23:40:00*5.64682*5.64735*5.64754*5.64656
07/23/2013 23:45:00*5.64735*5.64722*5.64764*5.64688
07/23/2013 23:50:00*5.64722*5.64739*5.64743*5.64651
07/23/2013 23:55:00*5.64739*5.64739*5.64772*5.64696
07/24/2013 00:00:00*5.64739*5.64602*5.64739*5.64557
07/24/2013 00:05:00*5.64602*5.64611*5.64656*5.64551
07/24/2013 00:10:00*5.64611*5.64545*5.64611*5.64511
07/24/2013 00:15:00*5.64545*5.64505*5.64619*5.64505
07/24/2013 00:20:00*5.64505*5.64517*5.64587*5.64505
07/24/2013 00:25:00*5.64517*5.64595*5.64598*5.64517
07/24/2013 00:30:00*5.64595*5.64516*5.64595*5.64516
07/24/2013 00:35:00*5.64516*5.64513*5.64581*5.64477
07/24/2013 00:40:00*5.64513*5.64513*5.64567*5.64494
07/24/2013 00:45:00*5.64513*5.64544*5.64615*5.64513
07/24/2013 00:50:00*5.64544*5.64617*5.64621*5.64511
07/24/2013 00:55:00*5.64617*5.64584*5.64657*5.64573
07/24/2013 01:00:00*5.64584*5.64595*5.64601*5.64571
07/24/2013 01:05:00*5.64595*5.64675*5.64688*5.64542
07/24/2013 01:10:00*5.64675*5.64601*5.64689*5.64587
07/24/2013 01:15:00*5.64601*5.64601*5.64658*5.64593
07/24/2013 01:20:00*5.64601*5.64615*5.64639*5.64563
07/24/2013 01:25:00*5.64615*5.64612*5.64645*5.64612
07/24/2013 01:30:00*5.64612*5.64659*5.64677*5.64553
07/24/2013 01:35:00*5.64659*5.64653*5.64702*5.64614
07/24/2013 01:40:00*5.64653*5.64675*5.64774*5.64644
07/24/2013 01:45:00*5.64675*5.64799*5.64819*5.64649
07/24/2013 01:50:00*5.64799*5.64867*5.64871*5.6478
07/24/2013 01:55:00*5.64867*5.64818*5.64898*5.64813
07/24/2013 02:00:00*5.64818*5.64852*5.64899*5.64778
07/24/2013 02:05:00*5.64852*5.64874*5.64905*5.64782
07/24/2013 02:10:00*5.64874*5.64819*5.64885*5.6479
07/24/2013 02:15:00*5.64819*5.64825*5.64874*5.64801
07/24/2013 02:20:00*5.64825*5.65213*5.65242*5.64814
07/24/2013 02:25:00*5.65213*5.65328*5.65331*5.65158
07/24/2013 02:30:00*5.65328*5.65202*5.65378*5.65142
07/24/2013 02:35:00*5.65202*5.65262*5.65312*5.65191
07/24/2013 02:40:00*5.65262*5.65113*5.65284*5.64982
07/24/2013 02:45:00*5.65113*5.65116*5.6525*5.65035
07/24/2013 02:50:00*5.65116*5.6503*5.65129*5.64983
07/24/2013 02:55:00*5.6503*5.64903*5.65095*5.64887
07/24/2013 03:00:00*5.64903*5.64225*5.64946*5.64071
07/24/2013 03:05:00*5.64225*5.64426*5.64441*5.64138
07/24/2013 03:10:00*5.64426*5.64439*5.64638*5.64378
07/24/2013 03:15:00*5.64439*5.64403*5.64512*5.64306
07/24/2013 03:20:00*5.64403*5.644*5.64467*5.64306
07/24/2013 03:25:00*5.644*5.64481*5.64519*5.64353
07/24/2013 03:30:00*5.64481*5.63179*5.64521*5.6313
07/24/2013 03:35:00*5.63179*5.62954*5.63184*5.62806
07/24/2013 03:40:00*5.62954*5.63008*5.63206*5.62663
07/24/2013 03:45:00*5.63008*5.63035*5.63119*5.62722
07/24/2013 03:50:00*5.63035*5.63007*5.63141*5.62898
07/24/2013 03:55:00*5.63007*5.63432*5.6348*5.63005
07/24/2013 04:00:00*5.63432*5.63134*5.63467*5.63131
07/24/2013 04:05:00*5.63134*5.63431*5.6347*5.63134
07/24/2013 04:10:00*5.63431*5.63579*5.63639*5.63353
07/24/2013 04:15:00*5.63579*5.63495*5.63772*5.63447
07/24/2013 04:20:00*5.63495*5.63288*5.63534*5.63274
07/24/2013 04:25:00*5.63288*5.63385*5.63413*5.63249
07/24/2013 04:30:00*5.63385*5.6309*5.63459*5.63081
07/24/2013 04:35:00*5.6309*5.63219*5.63251*5.63038
07/24/2013 04:40:00*5.63219*5.63432*5.63508*5.63195
07/24/2013 04:45:00*5.63432*5.63212*5.63432*5.63195
07/24/2013 04:50:00*5.63212*5.63395*5.63426*5.63126
07/24/2013 04:55:00*5.63395*5.6326*5.63395*5.63225
07/24/2013 05:00:00*5.6326*5.63428*5.63552*5.6325
07/24/2013 05:05:00*5.63428*5.63436*5.63585*5.63416
07/24/2013 05:10:00*5.63436*5.63281*5.63436*5.63204
07/24/2013 05:15:00*5.63281*5.63289*5.63343*5.63217
07/24/2013 05:20:00*5.63289*5.63304*5.63323*5.6323
07/24/2013 05:25:00*5.63304*5.63367*5.63423*5.63291
07/24/2013 05:30:00*5.63367*5.63331*5.63453*5.63279
07/24/2013 05:35:00*5.63331*5.63467*5.63592*5.63331
07/24/2013 05:40:00*5.63467*5.63427*5.63499*5.63337
07/24/2013 05:45:00*5.63427*5.63544*5.63552*5.63412
07/24/2013 05:50:00*5.63544*5.63581*5.63625*5.63462
07/24/2013 05:55:00*5.63581*5.63652*5.63675*5.63551
07/24/2013 06:00:00*5.63652*5.63573*5.637*5.63493
07/24/2013 06:05:00*5.63573*5.6375*5.63768*5.63523
07/24/2013 06:10:00*5.6375*5.63607*5.63773*5.63471
07/24/2013 06:15:00*5.63607*5.63589*5.63622*5.63496
07/24/2013 06:20:00*5.63589*5.63524*5.63672*5.6349
07/24/2013 06:25:00*5.63524*5.63654*5.63675*5.63524
07/24/2013 06:30:00*5.63654*5.63635*5.63722*5.63573
07/24/2013 06:35:00*5.63635*5.63482*5.63638*5.63482
07/24/2013 06:40:00*5.63482*5.63365*5.63511*5.63333
07/24/2013 06:45:00*5.63365*5.63404*5.63414*5.6327
07/24/2013 06:50:00*5.63404*5.63422*5.6347*5.63264
07/24/2013 06:55:00*5.63422*5.6353*5.6353*5.63375
07/24/2013 07:00:00*5.6353*5.6345*5.63608*5.6343
07/24/2013 07:05:00*5.6345*5.63483*5.63557*5.63402
07/24/2013 07:10:00*5.63483*5.63489*5.6355*5.634
07/24/2013 07:15:00*5.63489*5.6324*5.63507*5.6324
07/24/2013 07:20:00*5.6324*5.63321*5.63326*5.63214
07/24/2013 07:25:00*5.63321*5.63342*5.63426*5.63287
07/24/2013 07:30:00*5.63342*5.63249*5.63377*5.63243
07/24/2013 07:35:00*5.63249*5.63183*5.63284*5.63055
07/24/2013 07:40:00*5.63183*5.63165*5.63205*5.63095
07/24/2013 07:45:00*5.63165*5.6314*5.63221*5.63029
07/24/2013 07:50:00*5.6314*5.63076*5.63203*5.62946
07/24/2013 07:55:00*5.63076*5.63069*5.63178*5.62977
07/24/2013 08:00:00*5.63069*5.62823*5.6329*5.62823
07/24/2013 08:05:00*5.62823*5.63068*5.63138*5.62806
07/24/2013 08:10:00*5.63068*5.63036*5.63267*5.63036
07/24/2013 08:15:00*5.63036*5.6299*5.63085*5.6289
07/24/2013 08:20:00*5.6299*5.62698*5.63034*5.62674
07/24/2013 08:25:00*5.62698*5.6296*5.6302*5.62593
07/24/2013 08:30:00*5.6296*5.63705*5.63705*5.62899
07/24/2013 08:35:00*5.63705*5.63961*5.64294*5.63651
07/24/2013 08:40:00*5.63961*5.64082*5.64311*5.63947
07/24/2013 08:45:00*5.64082*5.64057*5.64369*5.64018
07/24/2013 08:50:00*5.64057*5.64355*5.6449*5.64049
07/24/2013 08:55:00*5.64355*5.64253*5.64391*5.64161
07/24/2013 09:00:00*5.64253*5.6457*5.646*5.64119
07/24/2013 09:05:00*5.6457*5.64248*5.6472*5.64175
07/24/2013 09:10:00*5.64248*5.64514*5.64563*5.64236
07/24/2013 09:15:00*5.64514*5.64135*5.64583*5.63962
07/24/2013 09:20:00*5.64135*5.6462*5.64777*5.64055
07/24/2013 09:25:00*5.6462*5.64404*5.6462*5.64202
07/24/2013 09:30:00*5.64404*5.64272*5.64501*5.6424
07/24/2013 09:35:00*5.64272*5.6443*5.6444*5.64272
07/24/2013 09:40:00*5.6443*5.64449*5.64505*5.64237
07/24/2013 09:45:00*5.64449*5.64249*5.64588*5.64209
07/24/2013 09:50:00*5.64249*5.64042*5.64277*5.63934
07/24/2013 09:55:00*5.64042*5.64064*5.64124*5.63975
07/24/2013 10:00:00*5.64064*5.63993*5.64064*5.63797
07/24/2013 10:05:00*5.63993*5.6475*5.64977*5.6396
07/24/2013 10:10:00*5.6475*5.64343*5.64808*5.64283
07/24/2013 10:15:00*5.64343*5.64062*5.64439*5.63923
07/24/2013 10:20:00*5.64062*5.6401*5.64205*5.63825
07/24/2013 10:25:00*5.6401*5.63968*5.64268*5.63933
07/24/2013 10:30:00*5.63968*5.63197*5.64081*5.63138
07/24/2013 10:35:00*5.63197*5.63326*5.63528*5.63106
07/24/2013 10:40:00*5.63326*5.63334*5.63487*5.63305
07/24/2013 10:45:00*5.63334*5.6331*5.63353*5.63196
07/24/2013 10:50:00*5.6331*5.63312*5.63583*5.63258
07/24/2013 10:55:00*5.63312*5.63529*5.63531*5.63251
07/24/2013 11:00:00*5.63529*5.63493*5.63604*5.63335
07/24/2013 11:05:00*5.63493*5.63881*5.63881*5.6337
07/24/2013 11:10:00*5.63881*5.63517*5.63916*5.6343
07/24/2013 11:15:00*5.63517*5.63654*5.63688*5.6342
07/24/2013 11:20:00*5.63654*5.63792*5.63833*5.63569
07/24/2013 11:25:00*5.63792*5.63604*5.63792*5.6358
07/24/2013 11:30:00*5.63604*5.6372*5.63787*5.63604
07/24/2013 11:35:00*5.6372*5.63725*5.63805*5.63679
07/24/2013 11:40:00*5.63725*5.63774*5.63819*5.63642
07/24/2013 11:45:00*5.63774*5.63767*5.63813*5.63621
07/24/2013 11:50:00*5.63767*5.63798*5.63844*5.6368
07/24/2013 11:55:00*5.63798*5.6388*5.6388*5.63787
07/24/2013 12:00:00*5.6388*5.63845*5.6388*5.63771
07/24/2013 12:05:00*5.63845*5.63965*5.6415*5.63845
07/24/2013 12:10:00*5.63965*5.64308*5.64482*5.63953
07/24/2013 12:15:00*5.64308*5.64446*5.64475*5.6424
07/24/2013 12:20:00*5.64446*5.6446*5.64517*5.64397
07/24/2013 12:25:00*5.6446*5.64378*5.6455*5.64245
07/24/2013 12:30:00*5.64378*5.64358*5.64536*5.64324
07/24/2013 12:35:00*5.64358*5.64392*5.64455*5.643
07/24/2013 12:40:00*5.64392*5.64448*5.64472*5.64359
07/24/2013 12:45:00*5.64448*5.6439*5.64533*5.64382
07/24/2013 12:50:00*5.6439*5.6452*5.6455*5.64373
07/24/2013 12:55:00*5.6452*5.64728*5.65055*5.6452
07/24/2013 13:00:00*5.64728*5.6469*5.64863*5.64638
07/24/2013 13:05:00*5.6469*5.64835*5.64843*5.64521
07/24/2013 13:10:00*5.64835*5.64754*5.64946*5.6469
07/24/2013 13:15:00*5.64754*5.6493*5.65119*5.64754
07/24/2013 13:20:00*5.6493*5.64953*5.65261*5.64866
07/24/2013 13:25:00*5.64953*5.657*5.65794*5.64942
07/24/2013 13:30:00*5.657*5.655*5.65732*5.65381
07/24/2013 13:35:00*5.655*5.65603*5.65917*5.65498
07/24/2013 13:40:00*5.65603*5.65531*5.6573*5.65498
07/24/2013 13:45:00*5.65531*5.65775*5.6581*5.65473
07/24/2013 13:50:00*5.65775*5.6566*5.65894*5.6558
07/24/2013 13:55:00*5.6566*5.65599*5.6574*5.65551
07/24/2013 14:00:00*5.65599*5.65626*5.65704*5.65559
07/24/2013 14:05:00*5.65626*5.65573*5.65684*5.65539
07/24/2013 14:10:00*5.65573*5.6559*5.6565*5.6547
07/24/2013 14:15:00*5.6559*5.6557*5.6562*5.6547
07/24/2013 14:20:00*5.6557*5.65312*5.6563*5.65305
07/24/2013 14:25:00*5.65312*5.6525*5.65451*5.65178
07/24/2013 14:30:00*5.6525*5.6518*5.65381*5.65119
07/24/2013 14:35:00*5.6518*5.6519*5.65309*5.65143
07/24/2013 14:40:00*5.6519*5.65114*5.65207*5.65086
07/24/2013 14:45:00*5.65114*5.65095*5.65166*5.6505
07/24/2013 14:50:00*5.65095*5.65068*5.65123*5.65042
07/24/2013 14:55:00*5.65068*5.65057*5.652*5.6502
07/24/2013 15:00:00*5.65057*5.65144*5.65182*5.6505
07/24/2013 15:05:00*5.65144*5.653*5.6534*5.65103
07/24/2013 15:10:00*5.653*5.653*5.6535*5.65265
07/24/2013 15:15:00*5.653*5.65182*5.653*5.65137
07/24/2013 15:20:00*5.65182*5.65161*5.65182*5.65093
07/24/2013 15:25:00*5.65161*5.6517*5.65242*5.6515
07/24/2013 15:30:00*5.6517*5.6514*5.6517*5.65096
07/24/2013 15:35:00*5.6514*5.65136*5.65201*5.65118
07/24/2013 15:40:00*5.65136*5.65045*5.65138*5.65014
07/24/2013 15:45:00*5.65045*5.65031*5.65105*5.65023
07/24/2013 15:50:00*5.65031*5.65006*5.65062*5.64961
07/24/2013 15:55:00*5.65006*5.65052*5.65098*5.64974
07/24/2013 16:00:00*5.65052*5.65007*5.65082*5.64984
07/24/2013 16:05:00*5.65007*5.65167*5.65172*5.65003
07/24/2013 16:10:00*5.65167*5.6504*5.65173*5.65017
07/24/2013 16:15:00*5.6504*5.64885*5.6504*5.64799
07/24/2013 16:20:00*5.64885*5.64846*5.64905*5.64797
07/24/2013 16:25:00*5.64846*5.64846*5.64872*5.64844
07/24/2013 16:30:00*5.64846*5.64809*5.64855*5.64756
07/24/2013 16:35:00*5.64809*5.6478*5.64818*5.64714
07/24/2013 16:40:00*5.6478*5.64851*5.64853*5.64768
07/24/2013 16:45:00*5.64851*5.64845*5.64925*5.64817
07/24/2013 16:50:00*5.64845*5.64867*5.64873*5.64799
07/24/2013 16:55:00*5.64867*5.64879*5.6493*5.64839
07/24/2013 17:00:00*5.64879*5.64887*5.64969*5.64847
