07/22/2013 17:05:00*5.655*5.65548*5.65548*5.65489
07/22/2013 17:10:00*5.65548*5.65503*5.65572*5.65457
07/22/2013 17:15:00*5.65503*5.65515*5.65544*5.65503
07/22/2013 17:20:00*5.65515*5.65495*5.6553*5.65412
07/22/2013 17:25:00*5.65495*5.6551*5.65529*5.65486
07/22/2013 17:30:00*5.6551*5.6551*5.65511*5.65486
07/22/2013 17:35:00*5.6551*5.65519*5.65519*5.65489
07/22/2013 17:40:00*5.65519*5.65534*5.65551*5.65509
07/22/2013 17:45:00*5.65534*5.65532*5.65534*5.65527
07/22/2013 17:50:00*5.65532*5.65523*5.65532*5.65523
07/22/2013 17:55:00*5.65523*5.65524*5.65526*5.65507
07/22/2013 18:00:00*5.65524*5.65636*5.6567*5.65524
07/22/2013 18:05:00*5.65636*5.6556*5.65638*5.65533
07/22/2013 18:10:00*5.6556*5.6554*5.6559*5.65519
07/22/2013 18:15:00*5.6554*5.65555*5.65555*5.65532
07/22/2013 18:20:00*5.65555*5.65578*5.656*5.6555
07/22/2013 18:25:00*5.65578*5.65549*5.65578*5.65549
07/22/2013 18:30:00*5.65549*5.65539*5.65555*5.65522
07/22/2013 18:35:00*5.65539*5.65516*5.65554*5.65516
07/22/2013 18:40:00*5.65516*5.65605*5.65619*5.65491
07/22/2013 18:45:00*5.65605*5.65636*5.65642*5.65604
07/22/2013 18:50:00*5.65636*5.65643*5.65654*5.65627
07/22/2013 18:55:00*5.65643*5.65639*5.6565*5.6563
07/22/2013 19:00:00*5.65639*5.65642*5.65646*5.65607
07/22/2013 19:05:00*5.65642*5.65608*5.65643*5.65565
07/22/2013 19:10:00*5.65608*5.65599*5.65639*5.65569
07/22/2013 19:15:00*5.65599*5.65561*5.65688*5.65512
07/22/2013 19:20:00*5.65561*5.65471*5.65565*5.65414
07/22/2013 19:25:00*5.65471*5.65435*5.65574*5.65416
07/22/2013 19:30:00*5.65435*5.65431*5.65607*5.65427
07/22/2013 19:35:00*5.65431*5.65475*5.65545*5.65431
07/22/2013 19:40:00*5.65475*5.65355*5.65478*5.65344
07/22/2013 19:45:00*5.65355*5.65301*5.65355*5.65238
07/22/2013 19:50:00*5.65301*5.65407*5.6543*5.65301
07/22/2013 19:55:00*5.65407*5.65383*5.65497*5.65374
07/22/2013 20:00:00*5.65383*5.65353*5.6542*5.65344
07/22/2013 20:05:00*5.65353*5.65321*5.65546*5.65315
07/22/2013 20:10:00*5.65321*5.65365*5.65446*5.6532
07/22/2013 20:15:00*5.65365*5.65428*5.65458*5.65303
07/22/2013 20:20:00*5.65428*5.65361*5.65456*5.65347
07/22/2013 20:25:00*5.65361*5.65365*5.65373*5.65309
07/22/2013 20:30:00*5.65365*5.6539*5.65404*5.65356
07/22/2013 20:35:00*5.6539*5.65523*5.65531*5.65384
07/22/2013 20:40:00*5.65523*5.65519*5.65545*5.65491
07/22/2013 20:45:00*5.65519*5.65476*5.65544*5.65476
07/22/2013 20:50:00*5.65476*5.65436*5.655*5.65428
07/22/2013 20:55:00*5.65436*5.65325*5.65436*5.65179
07/22/2013 21:00:00*5.65325*5.65478*5.65499*5.65318
07/22/2013 21:05:00*5.65478*5.65509*5.65556*5.65442
07/22/2013 21:10:00*5.65509*5.65482*5.65529*5.65465
07/22/2013 21:15:00*5.65482*5.65491*5.65512*5.65441
07/22/2013 21:20:00*5.65491*5.65501*5.65537*5.6545
07/22/2013 21:25:00*5.65501*5.65489*5.65527*5.65467
07/22/2013 21:30:00*5.65489*5.65385*5.65496*5.65385
07/22/2013 21:35:00*5.65385*5.65282*5.65443*5.65282
07/22/2013 21:40:00*5.65282*5.65301*5.65331*5.65274
07/22/2013 21:45:00*5.65301*5.65273*5.65332*5.65242
07/22/2013 21:50:00*5.65273*5.65232*5.65321*5.65201
07/22/2013 21:55:00*5.65232*5.65291*5.65407*5.65217
07/22/2013 22:00:00*5.65291*5.65317*5.65413*5.6528
07/22/2013 22:05:00*5.65317*5.65286*5.65362*5.65266
07/22/2013 22:10:00*5.65286*5.65184*5.65315*5.65132
07/22/2013 22:15:00*5.65184*5.65212*5.65233*5.65092
07/22/2013 22:20:00*5.65212*5.65132*5.65212*5.65046
07/22/2013 22:25:00*5.65132*5.65127*5.65222*5.65108
07/22/2013 22:30:00*5.65127*5.64822*5.65175*5.6481
07/22/2013 22:35:00*5.64822*5.64904*5.64936*5.64754
07/22/2013 22:40:00*5.64904*5.64864*5.6495*5.64763
07/22/2013 22:45:00*5.64864*5.64834*5.6487*5.64698
07/22/2013 22:50:00*5.64834*5.64912*5.64912*5.64763
07/22/2013 22:55:00*5.64912*5.65071*5.65085*5.64911
07/22/2013 23:00:00*5.65071*5.65066*5.65079*5.65036
07/22/2013 23:05:00*5.65066*5.64996*5.65074*5.64981
07/22/2013 23:10:00*5.64996*5.65062*5.65075*5.64986
07/22/2013 23:15:00*5.65062*5.65074*5.65092*5.65023
07/22/2013 23:20:00*5.65074*5.6504*5.65075*5.65033
07/22/2013 23:25:00*5.6504*5.65024*5.65069*5.65014
07/22/2013 23:30:00*5.65024*5.65021*5.65127*5.64993
07/22/2013 23:35:00*5.65021*5.64999*5.65038*5.6497
07/22/2013 23:40:00*5.64999*5.6495*5.6501*5.64934
07/22/2013 23:45:00*5.6495*5.64966*5.65032*5.64925
07/22/2013 23:50:00*5.64966*5.65056*5.65067*5.64884
07/22/2013 23:55:00*5.65056*5.651*5.65109*5.65027
07/23/2013 00:00:00*5.651*5.65051*5.65118*5.65042
07/23/2013 00:05:00*5.65051*5.65076*5.65135*5.65043
07/23/2013 00:10:00*5.65076*5.65068*5.65102*5.65063
07/23/2013 00:15:00*5.65068*5.65027*5.65068*5.64999
07/23/2013 00:20:00*5.65027*5.65066*5.65073*5.64994
07/23/2013 00:25:00*5.65066*5.65041*5.65104*5.65016
07/23/2013 00:30:00*5.65041*5.65104*5.65117*5.65041
07/23/2013 00:35:00*5.65104*5.65102*5.65112*5.65085
07/23/2013 00:40:00*5.65102*5.65162*5.65188*5.651
07/23/2013 00:45:00*5.65162*5.65099*5.65162*5.65077
07/23/2013 00:50:00*5.65099*5.65037*5.65115*5.64958
07/23/2013 00:55:00*5.65037*5.65059*5.65094*5.64991
07/23/2013 01:00:00*5.65059*5.65039*5.65152*5.65029
07/23/2013 01:05:00*5.65039*5.65106*5.6515*5.65027
07/23/2013 01:10:00*5.65106*5.65064*5.65115*5.65011
07/23/2013 01:15:00*5.65064*5.65041*5.6507*5.64971
07/23/2013 01:20:00*5.65041*5.6502*5.65048*5.64954
07/23/2013 01:25:00*5.6502*5.65117*5.65135*5.6501
07/23/2013 01:30:00*5.65117*5.64992*5.65134*5.64982
07/23/2013 01:35:00*5.64992*5.65062*5.6507*5.64992
07/23/2013 01:40:00*5.65062*5.6516*5.65199*5.65054
07/23/2013 01:45:00*5.6516*5.65243*5.65415*5.6516
07/23/2013 01:50:00*5.65243*5.65379*5.65395*5.6521
07/23/2013 01:55:00*5.65379*5.65514*5.65565*5.65321
07/23/2013 02:00:00*5.65514*5.65499*5.65549*5.65312
07/23/2013 02:05:00*5.65499*5.65537*5.65582*5.65308
07/23/2013 02:10:00*5.65537*5.65494*5.65561*5.65445
07/23/2013 02:15:00*5.65494*5.65461*5.65587*5.65429
07/23/2013 02:20:00*5.65461*5.6534*5.65478*5.6534
07/23/2013 02:25:00*5.6534*5.65376*5.65443*5.65324
07/23/2013 02:30:00*5.65376*5.65364*5.65456*5.65349
07/23/2013 02:35:00*5.65364*5.65466*5.65503*5.65304
07/23/2013 02:40:00*5.65466*5.65702*5.65753*5.65432
07/23/2013 02:45:00*5.65702*5.65576*5.65862*5.65553
07/23/2013 02:50:00*5.65576*5.65611*5.65762*5.65565
07/23/2013 02:55:00*5.65611*5.65601*5.65704*5.65554
07/23/2013 03:00:00*5.65601*5.65661*5.65694*5.65545
07/23/2013 03:05:00*5.65661*5.65539*5.65661*5.65527
07/23/2013 03:10:00*5.65539*5.65223*5.65541*5.65173
07/23/2013 03:15:00*5.65223*5.65221*5.65445*5.65171
07/23/2013 03:20:00*5.65221*5.64984*5.65275*5.64868
07/23/2013 03:25:00*5.64984*5.65097*5.65151*5.64962
07/23/2013 03:30:00*5.65097*5.64739*5.65097*5.64663
07/23/2013 03:35:00*5.64739*5.649*5.64932*5.64688
07/23/2013 03:40:00*5.649*5.64988*5.65007*5.64782
07/23/2013 03:45:00*5.64988*5.6516*5.65165*5.64875
07/23/2013 03:50:00*5.6516*5.65141*5.65199*5.6493
07/23/2013 03:55:00*5.65141*5.65267*5.65356*5.6513
07/23/2013 04:00:00*5.65267*5.65274*5.65575*5.65227
07/23/2013 04:05:00*5.65274*5.65303*5.65447*5.65274
07/23/2013 04:10:00*5.65303*5.65086*5.65389*5.65046
07/23/2013 04:15:00*5.65086*5.65166*5.65266*5.65086
07/23/2013 04:20:00*5.65166*5.65132*5.65357*5.65114
07/23/2013 04:25:00*5.65132*5.65203*5.65221*5.65086
07/23/2013 04:30:00*5.65203*5.65243*5.65347*5.6513
07/23/2013 04:35:00*5.65243*5.65413*5.65446*5.65243
07/23/2013 04:40:00*5.65413*5.65369*5.6557*5.65336
07/23/2013 04:45:00*5.65369*5.65481*5.65553*5.65369
07/23/2013 04:50:00*5.65481*5.65557*5.65622*5.65465
07/23/2013 04:55:00*5.65557*5.65465*5.65609*5.65387
07/23/2013 05:00:00*5.65465*5.65655*5.65681*5.65406
07/23/2013 05:05:00*5.65655*5.65705*5.65749*5.6557
07/23/2013 05:10:00*5.65705*5.65982*5.65982*5.65652
07/23/2013 05:15:00*5.65982*5.66074*5.66274*5.65875
07/23/2013 05:20:00*5.66074*5.6605*5.66242*5.66033
07/23/2013 05:25:00*5.6605*5.66007*5.66144*5.65993
07/23/2013 05:30:00*5.66007*5.66003*5.66078*5.65918
07/23/2013 05:35:00*5.66003*5.66129*5.66133*5.65974
07/23/2013 05:40:00*5.66129*5.664*5.66438*5.66118
07/23/2013 05:45:00*5.664*5.66418*5.66483*5.66275
07/23/2013 05:50:00*5.66418*5.66429*5.66564*5.6634
07/23/2013 05:55:00*5.66429*5.66483*5.6649*5.66217
07/23/2013 06:00:00*5.66483*5.66224*5.66499*5.66165
07/23/2013 06:05:00*5.66224*5.66137*5.66224*5.66042
07/23/2013 06:10:00*5.66137*5.66097*5.66142*5.66014
07/23/2013 06:15:00*5.66097*5.66057*5.66159*5.65973
07/23/2013 06:20:00*5.66057*5.6591*5.6609*5.65881
07/23/2013 06:25:00*5.6591*5.65887*5.65997*5.65843
07/23/2013 06:30:00*5.65887*5.66*5.66042*5.65884
07/23/2013 06:35:00*5.66*5.65998*5.66029*5.65925
07/23/2013 06:40:00*5.65998*5.6601*5.6602*5.65927
07/23/2013 06:45:00*5.6601*5.66107*5.66117*5.66005
07/23/2013 06:50:00*5.66107*5.66171*5.66236*5.66095
07/23/2013 06:55:00*5.66171*5.66104*5.66216*5.66093
07/23/2013 07:00:00*5.66104*5.66201*5.66319*5.66056
07/23/2013 07:05:00*5.66201*5.66139*5.66202*5.66096
07/23/2013 07:10:00*5.66139*5.66037*5.66236*5.66005
07/23/2013 07:15:00*5.66037*5.65913*5.66098*5.65892
07/23/2013 07:20:00*5.65913*5.65753*5.6596*5.65681
07/23/2013 07:25:00*5.65753*5.65823*5.65859*5.65672
07/23/2013 07:30:00*5.65823*5.65726*5.65841*5.65709
07/23/2013 07:35:00*5.65726*5.65864*5.65889*5.65692
07/23/2013 07:40:00*5.65864*5.65852*5.661*5.65841
07/23/2013 07:45:00*5.65852*5.66025*5.66059*5.65768
07/23/2013 07:50:00*5.66025*5.65883*5.66025*5.65849
07/23/2013 07:55:00*5.65883*5.65847*5.65936*5.65711
07/23/2013 08:00:00*5.65847*5.65879*5.6591*5.65763
07/23/2013 08:05:00*5.65879*5.65935*5.66116*5.65877
07/23/2013 08:10:00*5.65935*5.65786*5.65996*5.65774
07/23/2013 08:15:00*5.65786*5.6603*5.661*5.65579
07/23/2013 08:20:00*5.6603*5.6594*5.66118*5.65905
07/23/2013 08:25:00*5.6594*5.65907*5.65996*5.65891
07/23/2013 08:30:00*5.65907*5.65648*5.65998*5.65648
07/23/2013 08:35:00*5.65648*5.65304*5.6581*5.65258
07/23/2013 08:40:00*5.65304*5.6548*5.6559*5.65179
07/23/2013 08:45:00*5.6548*5.65539*5.6561*5.6543
07/23/2013 08:50:00*5.65539*5.6552*5.65628*5.65456
07/23/2013 08:55:00*5.6552*5.65489*5.65599*5.65422
07/23/2013 09:00:00*5.65489*5.65584*5.65589*5.65439
07/23/2013 09:05:00*5.65584*5.65724*5.6577*5.65454
07/23/2013 09:10:00*5.65724*5.6559*5.65732*5.65536
07/23/2013 09:15:00*5.6559*5.65496*5.65614*5.65408
07/23/2013 09:20:00*5.65496*5.65415*5.65545*5.65353
07/23/2013 09:25:00*5.65415*5.65407*5.65463*5.65351
07/23/2013 09:30:00*5.65407*5.65545*5.65599*5.65267
07/23/2013 09:35:00*5.65545*5.65461*5.65557*5.65421
07/23/2013 09:40:00*5.65461*5.65396*5.65559*5.65319
07/23/2013 09:45:00*5.65396*5.65405*5.65438*5.65251
07/23/2013 09:50:00*5.65405*5.65514*5.65597*5.65399
07/23/2013 09:55:00*5.65514*5.65626*5.65643*5.65451
07/23/2013 10:00:00*5.65626*5.65808*5.65869*5.65529
07/23/2013 10:05:00*5.65808*5.65544*5.65808*5.65437
07/23/2013 10:10:00*5.65544*5.65368*5.65654*5.65353
07/23/2013 10:15:00*5.65368*5.65254*5.65462*5.65254
07/23/2013 10:20:00*5.65254*5.65122*5.65284*5.65095
07/23/2013 10:25:00*5.65122*5.65205*5.65237*5.65078
07/23/2013 10:30:00*5.65205*5.65259*5.65299*5.65153
07/23/2013 10:35:00*5.65259*5.65228*5.65297*5.6516
07/23/2013 10:40:00*5.65228*5.64933*5.65228*5.64838
07/23/2013 10:45:00*5.64933*5.64543*5.64986*5.64254
07/23/2013 10:50:00*5.64543*5.6388*5.6459*5.63866
07/23/2013 10:55:00*5.6388*5.6399*5.64086*5.63716
07/23/2013 11:00:00*5.6399*5.64228*5.64267*5.63902
07/23/2013 11:05:00*5.64228*5.6431*5.6444*5.64166
07/23/2013 11:10:00*5.6431*5.64128*5.64383*5.64017
07/23/2013 11:15:00*5.64128*5.64262*5.64306*5.63972
07/23/2013 11:20:00*5.64262*5.6409*5.64279*5.63983
07/23/2013 11:25:00*5.6409*5.6429*5.64359*5.6409
07/23/2013 11:30:00*5.6429*5.64359*5.64359*5.64193
07/23/2013 11:35:00*5.64359*5.6449*5.64589*5.6426
07/23/2013 11:40:00*5.6449*5.64474*5.6462*5.64307
07/23/2013 11:45:00*5.64474*5.64382*5.64493*5.64349
07/23/2013 11:50:00*5.64382*5.6453*5.6453*5.64282
07/23/2013 11:55:00*5.6453*5.64566*5.64599*5.64459
07/23/2013 12:00:00*5.64566*5.64457*5.64566*5.64427
07/23/2013 12:05:00*5.64457*5.6454*5.64669*5.64451
07/23/2013 12:10:00*5.6454*5.64495*5.64556*5.64413
07/23/2013 12:15:00*5.64495*5.64459*5.6457*5.64442
07/23/2013 12:20:00*5.64459*5.64365*5.64463*5.6425
07/23/2013 12:25:00*5.64365*5.64339*5.64406*5.64223
07/23/2013 12:30:00*5.64339*5.6446*5.64563*5.64339
07/23/2013 12:35:00*5.6446*5.64267*5.64621*5.64241
07/23/2013 12:40:00*5.64267*5.64286*5.6442*5.64243
07/23/2013 12:45:00*5.64286*5.64374*5.64405*5.6424
07/23/2013 12:50:00*5.64374*5.6441*5.6448*5.64374
07/23/2013 12:55:00*5.6441*5.6457*5.6463*5.6441
07/23/2013 13:00:00*5.6457*5.64413*5.6457*5.64405
07/23/2013 13:05:00*5.64413*5.64459*5.6452*5.64291
07/23/2013 13:10:00*5.64459*5.645*5.64576*5.64411
07/23/2013 13:15:00*5.645*5.64581*5.64602*5.645
07/23/2013 13:20:00*5.64581*5.64354*5.646*5.64342
07/23/2013 13:25:00*5.64354*5.64362*5.64372*5.64308
07/23/2013 13:30:00*5.64362*5.64253*5.64362*5.64143
07/23/2013 13:35:00*5.64253*5.63917*5.64323*5.63917
07/23/2013 13:40:00*5.63917*5.642*5.642*5.63883
07/23/2013 13:45:00*5.642*5.64211*5.6427*5.6411
07/23/2013 13:50:00*5.64211*5.64201*5.6427*5.6412
07/23/2013 13:55:00*5.64201*5.64194*5.6422*5.6409
07/23/2013 14:00:00*5.64194*5.64161*5.64253*5.64135
07/23/2013 14:05:00*5.64161*5.64246*5.64251*5.64094
07/23/2013 14:10:00*5.64246*5.64361*5.6438*5.64218
07/23/2013 14:15:00*5.64361*5.64283*5.64376*5.64275
07/23/2013 14:20:00*5.64283*5.64363*5.64434*5.64283
07/23/2013 14:25:00*5.64363*5.6436*5.64384*5.64345
07/23/2013 14:30:00*5.6436*5.6437*5.6453*5.64354
07/23/2013 14:35:00*5.6437*5.64146*5.6437*5.64074
07/23/2013 14:40:00*5.64146*5.63955*5.64178*5.63951
07/23/2013 14:45:00*5.63955*5.64*5.6406*5.63861
07/23/2013 14:50:00*5.64*5.63753*5.64*5.63671
07/23/2013 14:55:00*5.63753*5.63626*5.63786*5.63444
07/23/2013 15:00:00*5.63626*5.6359*5.63677*5.6333
07/23/2013 15:05:00*5.6359*5.63824*5.63861*5.6359
07/23/2013 15:10:00*5.63824*5.63789*5.63913*5.63779
07/23/2013 15:15:00*5.63789*5.63862*5.6392*5.6376
07/23/2013 15:20:00*5.63862*5.63784*5.63933*5.6377
07/23/2013 15:25:00*5.63784*5.63798*5.63808*5.63657
07/23/2013 15:30:00*5.63798*5.63808*5.63854*5.6376
07/23/2013 15:35:00*5.63808*5.63844*5.63878*5.63797
07/23/2013 15:40:00*5.63844*5.6401*5.64062*5.63834
07/23/2013 15:45:00*5.6401*5.6406*5.6406*5.63962
07/23/2013 15:50:00*5.6406*5.64068*5.64072*5.63946
07/23/2013 15:55:00*5.64068*5.64163*5.64251*5.64061
07/23/2013 16:00:00*5.64163*5.63965*5.64176*5.63939
07/23/2013 16:05:00*5.63965*5.63938*5.63982*5.63859
07/23/2013 16:10:00*5.63938*5.6382*5.63938*5.63817
07/23/2013 16:15:00*5.6382*5.6393*5.63958*5.6382
07/23/2013 16:20:00*5.6393*5.6393*5.63977*5.63922
07/23/2013 16:25:00*5.6393*5.63865*5.63938*5.6385
07/23/2013 16:30:00*5.63865*5.63902*5.63913*5.63823
07/23/2013 16:35:00*5.63902*5.63876*5.63906*5.63858
07/23/2013 16:40:00*5.63876*5.63858*5.63876*5.6383
07/23/2013 16:45:00*5.63858*5.63884*5.6393*5.6385
07/23/2013 16:50:00*5.63884*5.63962*5.63975*5.63866
07/23/2013 16:55:00*5.63962*5.6398*5.64*5.6393
07/23/2013 17:00:00*5.6398*5.64*5.64*5.6386
