07/21/2013 17:05:00*5.67495*5.67421*5.67495*5.67365
07/21/2013 17:10:00*5.67421*5.67443*5.67443*5.67421
07/21/2013 17:15:00*5.67443*5.67443*5.67516*5.67416
07/21/2013 17:20:00*5.67443*5.67551*5.67581*5.67419
07/21/2013 17:25:00*5.67551*5.67529*5.67551*5.67495
07/21/2013 17:30:00*5.67529*5.67463*5.67572*5.67436
07/21/2013 17:35:00*5.67463*5.67528*5.67528*5.67401
07/21/2013 17:40:00*5.67528*5.67564*5.67574*5.67515
07/21/2013 17:45:00*5.67564*5.67565*5.67612*5.6756
07/21/2013 17:50:00*5.67565*5.67555*5.67588*5.67555
07/21/2013 17:55:00*5.67555*5.67522*5.67563*5.67498
07/21/2013 18:00:00*5.67522*5.67524*5.67592*5.67483
07/21/2013 18:05:00*5.67524*5.67395*5.67572*5.67282
07/21/2013 18:10:00*5.67395*5.6746*5.67467*5.67356
07/21/2013 18:15:00*5.6746*5.67354*5.67509*5.67318
07/21/2013 18:20:00*5.67354*5.67334*5.67371*5.67307
07/21/2013 18:25:00*5.67334*5.6748*5.6748*5.67318
07/21/2013 18:30:00*5.6748*5.67543*5.67552*5.6744
07/21/2013 18:35:00*5.67543*5.67494*5.67544*5.67448
07/21/2013 18:40:00*5.67494*5.67215*5.6751*5.67163
07/21/2013 18:45:00*5.67215*5.67287*5.67378*5.67215
07/21/2013 18:50:00*5.67287*5.67263*5.67342*5.67247
07/21/2013 18:55:00*5.67263*5.67239*5.67266*5.67224
07/21/2013 19:00:00*5.67239*5.67165*5.67239*5.67154
07/21/2013 19:05:00*5.67165*5.67189*5.6723*5.67102
07/21/2013 19:10:00*5.67189*5.67236*5.67236*5.67179
07/21/2013 19:15:00*5.67236*5.67246*5.67248*5.67224
07/21/2013 19:20:00*5.67246*5.6716*5.67246*5.67126
07/21/2013 19:25:00*5.6716*5.67182*5.67223*5.67134
07/21/2013 19:30:00*5.67182*5.67188*5.67202*5.67173
07/21/2013 19:35:00*5.67188*5.67191*5.67208*5.67172
07/21/2013 19:40:00*5.67191*5.66994*5.67195*5.66959
07/21/2013 19:45:00*5.66994*5.66722*5.66994*5.66574
07/21/2013 19:50:00*5.66722*5.66774*5.66784*5.66712
07/21/2013 19:55:00*5.66774*5.66726*5.66774*5.66667
07/21/2013 20:00:00*5.66726*5.66696*5.66758*5.66688
07/21/2013 20:05:00*5.66696*5.66617*5.66942*5.66583
07/21/2013 20:10:00*5.66617*5.6646*5.66617*5.66216
07/21/2013 20:15:00*5.6646*5.66399*5.66498*5.66326
07/21/2013 20:20:00*5.66399*5.66291*5.66399*5.66275
07/21/2013 20:25:00*5.66291*5.66611*5.66611*5.66274
07/21/2013 20:30:00*5.66611*5.6653*5.66611*5.66482
07/21/2013 20:35:00*5.6653*5.66506*5.66554*5.66446
07/21/2013 20:40:00*5.66506*5.66343*5.66512*5.66265
07/21/2013 20:45:00*5.66343*5.66424*5.66468*5.66333
07/21/2013 20:50:00*5.66424*5.66364*5.66482*5.66364
07/21/2013 20:55:00*5.66364*5.66499*5.66539*5.66364
07/21/2013 21:00:00*5.66499*5.66538*5.66611*5.66478
07/21/2013 21:05:00*5.66538*5.66634*5.66657*5.66528
07/21/2013 21:10:00*5.66634*5.66885*5.66966*5.66624
07/21/2013 21:15:00*5.66885*5.66849*5.66943*5.66838
07/21/2013 21:20:00*5.66849*5.66982*5.66982*5.66849
07/21/2013 21:25:00*5.66982*5.66933*5.66988*5.66918
07/21/2013 21:30:00*5.66933*5.66927*5.66949*5.66877
07/21/2013 21:35:00*5.66927*5.66756*5.66927*5.6675
07/21/2013 21:40:00*5.66756*5.66984*5.66986*5.66733
07/21/2013 21:45:00*5.66984*5.66939*5.66997*5.66789
07/21/2013 21:50:00*5.66939*5.66965*5.66995*5.66895
07/21/2013 21:55:00*5.66965*5.67025*5.67025*5.66921
07/21/2013 22:00:00*5.67025*5.66909*5.67051*5.66876
07/21/2013 22:05:00*5.66909*5.66828*5.66934*5.66809
07/21/2013 22:10:00*5.66828*5.66831*5.66854*5.66753
07/21/2013 22:15:00*5.66831*5.66769*5.66881*5.66723
07/21/2013 22:20:00*5.66769*5.66803*5.66811*5.66735
07/21/2013 22:25:00*5.66803*5.66877*5.66997*5.66801
07/21/2013 22:30:00*5.66877*5.66747*5.66894*5.66747
07/21/2013 22:35:00*5.66747*5.66799*5.66835*5.66698
07/21/2013 22:40:00*5.66799*5.66792*5.66824*5.66774
07/21/2013 22:45:00*5.66792*5.66778*5.66798*5.66747
07/21/2013 22:50:00*5.66778*5.66756*5.66796*5.66746
07/21/2013 22:55:00*5.66756*5.66696*5.66798*5.66687
07/21/2013 23:00:00*5.66696*5.66618*5.66696*5.66618
07/21/2013 23:05:00*5.66618*5.66618*5.66659*5.66604
07/21/2013 23:10:00*5.66618*5.66749*5.6675*5.66601
07/21/2013 23:15:00*5.66749*5.66736*5.66778*5.6671
07/21/2013 23:20:00*5.66736*5.66697*5.66739*5.66681
07/21/2013 23:25:00*5.66697*5.66648*5.66698*5.66564
07/21/2013 23:30:00*5.66648*5.66664*5.66683*5.6663
07/21/2013 23:35:00*5.66664*5.66704*5.66765*5.66658
07/21/2013 23:40:00*5.66704*5.66741*5.66784*5.66704
07/21/2013 23:45:00*5.66741*5.66711*5.66748*5.6667
07/21/2013 23:50:00*5.66711*5.66677*5.66723*5.66677
07/21/2013 23:55:00*5.66677*5.66717*5.66742*5.66663
07/22/2013 00:00:00*5.66717*5.66777*5.6683*5.66717
07/22/2013 00:05:00*5.66777*5.66812*5.66819*5.66763
07/22/2013 00:10:00*5.66812*5.6682*5.6682*5.66766
07/22/2013 00:15:00*5.6682*5.66849*5.66858*5.66811
07/22/2013 00:20:00*5.66849*5.66892*5.66897*5.66848
07/22/2013 00:25:00*5.66892*5.66953*5.6698*5.66886
07/22/2013 00:30:00*5.66953*5.6691*5.66954*5.66895
07/22/2013 00:35:00*5.6691*5.66816*5.66912*5.66719
07/22/2013 00:40:00*5.66816*5.6686*5.66861*5.66779
07/22/2013 00:45:00*5.6686*5.66792*5.66866*5.66786
07/22/2013 00:50:00*5.66792*5.66866*5.66888*5.66789
07/22/2013 00:55:00*5.66866*5.66999*5.67044*5.66866
07/22/2013 01:00:00*5.66999*5.669*5.67035*5.66852
07/22/2013 01:05:00*5.669*5.66904*5.66954*5.66844
07/22/2013 01:10:00*5.66904*5.6689*5.66993*5.66883
07/22/2013 01:15:00*5.6689*5.66904*5.66938*5.66844
07/22/2013 01:20:00*5.66904*5.66893*5.66904*5.66864
07/22/2013 01:25:00*5.66893*5.66864*5.66903*5.66836
07/22/2013 01:30:00*5.66864*5.66834*5.66888*5.66802
07/22/2013 01:35:00*5.66834*5.66815*5.66874*5.66804
07/22/2013 01:40:00*5.66815*5.6679*5.66876*5.66781
07/22/2013 01:45:00*5.6679*5.66826*5.66858*5.66718
07/22/2013 01:50:00*5.66826*5.66867*5.66886*5.66789
07/22/2013 01:55:00*5.66867*5.66882*5.66922*5.66863
07/22/2013 02:00:00*5.66882*5.66904*5.66922*5.66877
07/22/2013 02:05:00*5.66904*5.66906*5.6694*5.66815
07/22/2013 02:10:00*5.66906*5.66863*5.67011*5.6681
07/22/2013 02:15:00*5.66863*5.66959*5.66959*5.66822
07/22/2013 02:20:00*5.66959*5.67136*5.67192*5.66955
07/22/2013 02:25:00*5.67136*5.67108*5.67139*5.67037
07/22/2013 02:30:00*5.67108*5.67056*5.67139*5.67023
07/22/2013 02:35:00*5.67056*5.67135*5.67139*5.67038
07/22/2013 02:40:00*5.67135*5.67218*5.6725*5.67057
07/22/2013 02:45:00*5.67218*5.67243*5.67317*5.672
07/22/2013 02:50:00*5.67243*5.67161*5.67285*5.67108
07/22/2013 02:55:00*5.67161*5.67243*5.67269*5.67154
07/22/2013 03:00:00*5.67243*5.67105*5.67286*5.67016
07/22/2013 03:05:00*5.67105*5.66954*5.67131*5.66841
07/22/2013 03:10:00*5.66954*5.66969*5.66985*5.66848
07/22/2013 03:15:00*5.66969*5.66865*5.67035*5.66854
07/22/2013 03:20:00*5.66865*5.66858*5.66911*5.66626
07/22/2013 03:25:00*5.66858*5.66601*5.66858*5.66575
07/22/2013 03:30:00*5.66601*5.66944*5.67013*5.66478
07/22/2013 03:35:00*5.66944*5.66836*5.66968*5.66814
07/22/2013 03:40:00*5.66836*5.66791*5.66923*5.66745
07/22/2013 03:45:00*5.66791*5.66687*5.66825*5.66687
07/22/2013 03:50:00*5.66687*5.66497*5.66701*5.66483
07/22/2013 03:55:00*5.66497*5.66756*5.66756*5.66454
07/22/2013 04:00:00*5.66756*5.66717*5.66887*5.66717
07/22/2013 04:05:00*5.66717*5.66525*5.66717*5.66513
07/22/2013 04:10:00*5.66525*5.66543*5.66634*5.66471
07/22/2013 04:15:00*5.66543*5.66707*5.66762*5.66536
07/22/2013 04:20:00*5.66707*5.6671*5.66763*5.6666
07/22/2013 04:25:00*5.6671*5.66816*5.66831*5.66614
07/22/2013 04:30:00*5.66816*5.66836*5.66838*5.6674
07/22/2013 04:35:00*5.66836*5.66796*5.66844*5.66757
07/22/2013 04:40:00*5.66796*5.66607*5.66796*5.66431
07/22/2013 04:45:00*5.66607*5.66572*5.66622*5.66516
07/22/2013 04:50:00*5.66572*5.66626*5.66668*5.66529
07/22/2013 04:55:00*5.66626*5.66655*5.66709*5.666
07/22/2013 05:00:00*5.66655*5.66684*5.66712*5.66644
07/22/2013 05:05:00*5.66684*5.66725*5.66757*5.66665
07/22/2013 05:10:00*5.66725*5.66685*5.66725*5.66603
07/22/2013 05:15:00*5.66685*5.667*5.66813*5.66685
07/22/2013 05:20:00*5.667*5.66755*5.66762*5.66686
07/22/2013 05:25:00*5.66755*5.66528*5.66755*5.66526
07/22/2013 05:30:00*5.66528*5.66457*5.66618*5.66364
07/22/2013 05:35:00*5.66457*5.664*5.66627*5.66333
07/22/2013 05:40:00*5.664*5.66135*5.66427*5.66114
07/22/2013 05:45:00*5.66135*5.65485*5.6615*5.65294
07/22/2013 05:50:00*5.65485*5.65547*5.65701*5.65314
07/22/2013 05:55:00*5.65547*5.65601*5.65697*5.65521
07/22/2013 06:00:00*5.65601*5.65705*5.65731*5.65594
07/22/2013 06:05:00*5.65705*5.65761*5.65813*5.65677
07/22/2013 06:10:00*5.65761*5.65724*5.65769*5.65708
07/22/2013 06:15:00*5.65724*5.65367*5.6575*5.65325
07/22/2013 06:20:00*5.65367*5.65404*5.65511*5.65282
07/22/2013 06:25:00*5.65404*5.65324*5.6546*5.65268
07/22/2013 06:30:00*5.65324*5.65391*5.65455*5.65275
07/22/2013 06:35:00*5.65391*5.65493*5.65547*5.65391
07/22/2013 06:40:00*5.65493*5.65566*5.65588*5.65476
07/22/2013 06:45:00*5.65566*5.65513*5.65588*5.6545
07/22/2013 06:50:00*5.65513*5.65583*5.65636*5.65509
07/22/2013 06:55:00*5.65583*5.65657*5.65752*5.65576
07/22/2013 07:00:00*5.65657*5.65658*5.65798*5.65612
07/22/2013 07:05:00*5.65658*5.65771*5.65801*5.65653
07/22/2013 07:10:00*5.65771*5.65969*5.6602*5.65752
07/22/2013 07:15:00*5.65969*5.65962*5.65969*5.6583
07/22/2013 07:20:00*5.65962*5.66035*5.66227*5.65962
07/22/2013 07:25:00*5.66035*5.65878*5.66035*5.65852
07/22/2013 07:30:00*5.65878*5.65812*5.65962*5.65784
07/22/2013 07:35:00*5.65812*5.6587*5.65886*5.65647
07/22/2013 07:40:00*5.6587*5.65918*5.6601*5.65798
07/22/2013 07:45:00*5.65918*5.66149*5.66178*5.65796
07/22/2013 07:50:00*5.66149*5.66099*5.6615*5.66037
07/22/2013 07:55:00*5.66099*5.66182*5.66243*5.66062
07/22/2013 08:00:00*5.66182*5.66282*5.66282*5.66098
07/22/2013 08:05:00*5.66282*5.664*5.66404*5.66256
07/22/2013 08:10:00*5.664*5.6646*5.66527*5.6633
07/22/2013 08:15:00*5.6646*5.66399*5.66526*5.66354
07/22/2013 08:20:00*5.66399*5.66272*5.66411*5.66166
07/22/2013 08:25:00*5.66272*5.66452*5.66521*5.6626
07/22/2013 08:30:00*5.66452*5.66575*5.6664*5.6634
07/22/2013 08:35:00*5.66575*5.66362*5.66584*5.66357
07/22/2013 08:40:00*5.66362*5.66321*5.66433*5.66285
07/22/2013 08:45:00*5.66321*5.66492*5.66518*5.66282
07/22/2013 08:50:00*5.66492*5.66523*5.66593*5.66488
07/22/2013 08:55:00*5.66523*5.66425*5.66523*5.66416
07/22/2013 09:00:00*5.66425*5.6649*5.66521*5.66416
07/22/2013 09:05:00*5.6649*5.66303*5.6653*5.66303
07/22/2013 09:10:00*5.66303*5.6632*5.6644*5.66275
07/22/2013 09:15:00*5.6632*5.6611*5.66349*5.66095
07/22/2013 09:20:00*5.6611*5.6599*5.6619*5.65962
07/22/2013 09:25:00*5.6599*5.65625*5.66016*5.65597
07/22/2013 09:30:00*5.65625*5.65676*5.65732*5.65534
07/22/2013 09:35:00*5.65676*5.65697*5.65771*5.65569
07/22/2013 09:40:00*5.65697*5.65753*5.6586*5.65678
07/22/2013 09:45:00*5.65753*5.65509*5.65766*5.65424
07/22/2013 09:50:00*5.65509*5.65269*5.65509*5.65096
07/22/2013 09:55:00*5.65269*5.65128*5.65281*5.64996
07/22/2013 10:00:00*5.65128*5.6496*5.6528*5.6496
07/22/2013 10:05:00*5.6496*5.64573*5.65127*5.64318
07/22/2013 10:10:00*5.64573*5.64665*5.64806*5.64306
07/22/2013 10:15:00*5.64665*5.64682*5.64847*5.64572
07/22/2013 10:20:00*5.64682*5.64988*5.6505*5.64674
07/22/2013 10:25:00*5.64988*5.64977*5.6513*5.6491
07/22/2013 10:30:00*5.64977*5.6497*5.6501*5.64839
07/22/2013 10:35:00*5.6497*5.648*5.6498*5.6475
07/22/2013 10:40:00*5.648*5.64669*5.648*5.64175
07/22/2013 10:45:00*5.64669*5.64945*5.65119*5.64544
07/22/2013 10:50:00*5.64945*5.6535*5.6539*5.64945
07/22/2013 10:55:00*5.6535*5.65046*5.6539*5.64975
07/22/2013 11:00:00*5.65046*5.65194*5.65281*5.64923
07/22/2013 11:05:00*5.65194*5.6517*5.6521*5.65059
07/22/2013 11:10:00*5.6517*5.65306*5.65615*5.6512
07/22/2013 11:15:00*5.65306*5.65456*5.65513*5.65306
07/22/2013 11:20:00*5.65456*5.65326*5.65567*5.65284
07/22/2013 11:25:00*5.65326*5.65216*5.65375*5.65036
07/22/2013 11:30:00*5.65216*5.65369*5.65389*5.65109
07/22/2013 11:35:00*5.65369*5.65123*5.65434*5.65094
07/22/2013 11:40:00*5.65123*5.64963*5.65262*5.64952
07/22/2013 11:45:00*5.64963*5.65106*5.6514*5.64932
07/22/2013 11:50:00*5.65106*5.6507*5.65139*5.64902
07/22/2013 11:55:00*5.6507*5.65085*5.6519*5.6501
07/22/2013 12:00:00*5.65085*5.65362*5.65402*5.65052
07/22/2013 12:05:00*5.65362*5.65085*5.65362*5.64898
07/22/2013 12:10:00*5.65085*5.65165*5.65171*5.65008
07/22/2013 12:15:00*5.65165*5.64967*5.65165*5.64956
07/22/2013 12:20:00*5.64967*5.65*5.6503*5.6488
07/22/2013 12:25:00*5.65*5.6516*5.6516*5.6499
07/22/2013 12:30:00*5.6516*5.65199*5.65241*5.6509
07/22/2013 12:35:00*5.65199*5.65221*5.65302*5.65152
07/22/2013 12:40:00*5.65221*5.65259*5.65317*5.6517
07/22/2013 12:45:00*5.65259*5.65217*5.65266*5.6521
07/22/2013 12:50:00*5.65217*5.65043*5.65221*5.65007
07/22/2013 12:55:00*5.65043*5.65159*5.65241*5.65039
07/22/2013 13:00:00*5.65159*5.65215*5.65303*5.65159
07/22/2013 13:05:00*5.65215*5.64998*5.65246*5.64991
07/22/2013 13:10:00*5.64998*5.65008*5.65045*5.64998
07/22/2013 13:15:00*5.65008*5.64973*5.65106*5.64931
07/22/2013 13:20:00*5.64973*5.65097*5.65103*5.64913
07/22/2013 13:25:00*5.65097*5.65*5.65105*5.64953
07/22/2013 13:30:00*5.65*5.65142*5.65152*5.64976
07/22/2013 13:35:00*5.65142*5.65191*5.65231*5.65137
07/22/2013 13:40:00*5.65191*5.65181*5.65241*5.65152
07/22/2013 13:45:00*5.65181*5.65094*5.65198*5.65058
07/22/2013 13:50:00*5.65094*5.6519*5.65193*5.65065
07/22/2013 13:55:00*5.6519*5.652*5.65275*5.65175
07/22/2013 14:00:00*5.652*5.6533*5.6541*5.65156
07/22/2013 14:05:00*5.6533*5.65384*5.65392*5.65294
07/22/2013 14:10:00*5.65384*5.65434*5.65499*5.65374
07/22/2013 14:15:00*5.65434*5.65293*5.65434*5.65287
07/22/2013 14:20:00*5.65293*5.65315*5.65334*5.65219
07/22/2013 14:25:00*5.65315*5.65402*5.65411*5.65269
07/22/2013 14:30:00*5.65402*5.65492*5.65495*5.65395
07/22/2013 14:35:00*5.65492*5.656*5.657*5.65409
07/22/2013 14:40:00*5.656*5.65561*5.656*5.6547
07/22/2013 14:45:00*5.65561*5.65515*5.65565*5.6546
07/22/2013 14:50:00*5.65515*5.65583*5.65583*5.65506
07/22/2013 14:55:00*5.65583*5.65718*5.65718*5.65562
07/22/2013 15:00:00*5.65718*5.65475*5.65737*5.65424
07/22/2013 15:05:00*5.65475*5.65599*5.65605*5.65467
07/22/2013 15:10:00*5.65599*5.65614*5.6563*5.65546
07/22/2013 15:15:00*5.65614*5.65612*5.65693*5.65604
07/22/2013 15:20:00*5.65612*5.65512*5.65642*5.65512
07/22/2013 15:25:00*5.65512*5.65427*5.65514*5.6542
07/22/2013 15:30:00*5.65427*5.65483*5.65493*5.65415
07/22/2013 15:35:00*5.65483*5.65551*5.65564*5.65483
07/22/2013 15:40:00*5.65551*5.65474*5.65569*5.6547
07/22/2013 15:45:00*5.65474*5.65589*5.65623*5.65469
07/22/2013 15:50:00*5.65589*5.65556*5.65603*5.65542
07/22/2013 15:55:00*5.65556*5.65613*5.65645*5.65556
07/22/2013 16:00:00*5.65613*5.65605*5.65689*5.65579
07/22/2013 16:05:00*5.65605*5.65598*5.65667*5.6559
07/22/2013 16:10:00*5.65598*5.65489*5.65628*5.6547
07/22/2013 16:15:00*5.65489*5.65508*5.65515*5.6543
07/22/2013 16:20:00*5.65508*5.6549*5.65508*5.65471
07/22/2013 16:25:00*5.6549*5.6548*5.65494*5.65464
07/22/2013 16:30:00*5.6548*5.6555*5.65569*5.6548
07/22/2013 16:35:00*5.6555*5.65568*5.6558*5.6555
07/22/2013 16:40:00*5.65568*5.65489*5.65568*5.65482
07/22/2013 16:45:00*5.65489*5.6556*5.6556*5.65483
07/22/2013 16:50:00*5.6556*5.6557*5.65638*5.65541
07/22/2013 16:55:00*5.6557*5.65501*5.6557*5.65492
07/22/2013 17:00:00*5.65501*5.655*5.65575*5.6545
