07/18/2013 17:05:00*5.6876*5.68708*5.68763*5.68587
07/18/2013 17:10:00*5.68708*5.68728*5.68776*5.68673
07/18/2013 17:15:00*5.68728*5.6877*5.6878*5.68708
07/18/2013 17:20:00*5.6877*5.68817*5.6882*5.68732
07/18/2013 17:25:00*5.68817*5.68791*5.68821*5.68748
07/18/2013 17:30:00*5.68791*5.68738*5.68807*5.68729
07/18/2013 17:35:00*5.68738*5.6874*5.68802*5.68731
07/18/2013 17:40:00*5.6874*5.68748*5.68752*5.68725
07/18/2013 17:45:00*5.68748*5.68661*5.68758*5.68649
07/18/2013 17:50:00*5.68661*5.68628*5.68667*5.68544
07/18/2013 17:55:00*5.68628*5.68681*5.68938*5.68614
07/18/2013 18:00:00*5.68681*5.68675*5.68683*5.68673
07/18/2013 18:05:00*5.68675*5.68662*5.68687*5.6863
07/18/2013 18:10:00*5.68662*5.6873*5.68738*5.68662
07/18/2013 18:15:00*5.6873*5.68765*5.68765*5.68696
07/18/2013 18:20:00*5.68765*5.68724*5.68771*5.68708
07/18/2013 18:25:00*5.68724*5.68834*5.68834*5.68714
07/18/2013 18:30:00*5.68834*5.6883*5.6885*5.68825
07/18/2013 18:35:00*5.6883*5.68891*5.68897*5.6883
07/18/2013 18:40:00*5.68891*5.68872*5.68929*5.68842
07/18/2013 18:45:00*5.68872*5.68851*5.68885*5.68825
07/18/2013 18:50:00*5.68851*5.68822*5.68866*5.68799
07/18/2013 18:55:00*5.68822*5.68779*5.68824*5.68768
07/18/2013 19:00:00*5.68779*5.68767*5.68817*5.68766
07/18/2013 19:05:00*5.68767*5.6889*5.68896*5.68767
07/18/2013 19:10:00*5.6889*5.68788*5.68895*5.68751
07/18/2013 19:15:00*5.68788*5.68811*5.68869*5.6877
07/18/2013 19:20:00*5.68811*5.6881*5.68839*5.68792
07/18/2013 19:25:00*5.6881*5.68828*5.68834*5.68805
07/18/2013 19:30:00*5.68828*5.6889*5.68902*5.68818
07/18/2013 19:35:00*5.6889*5.68803*5.68911*5.68753
07/18/2013 19:40:00*5.68803*5.68744*5.68809*5.6872
07/18/2013 19:45:00*5.68744*5.68803*5.68902*5.6873
07/18/2013 19:50:00*5.68803*5.6875*5.68838*5.6875
07/18/2013 19:55:00*5.6875*5.6864*5.68796*5.68591
07/18/2013 20:00:00*5.6864*5.68841*5.6886*5.68621
07/18/2013 20:05:00*5.68841*5.68945*5.68961*5.68816
07/18/2013 20:10:00*5.68945*5.68997*5.69008*5.68886
07/18/2013 20:15:00*5.68997*5.69138*5.6918*5.68957
07/18/2013 20:20:00*5.69138*5.69237*5.6925*5.69114
07/18/2013 20:25:00*5.69237*5.69167*5.693*5.69077
07/18/2013 20:30:00*5.69167*5.69174*5.6918*5.69083
07/18/2013 20:35:00*5.69174*5.69292*5.69316*5.69132
07/18/2013 20:40:00*5.69292*5.69625*5.69631*5.69265
07/18/2013 20:45:00*5.69625*5.69547*5.6963*5.69531
07/18/2013 20:50:00*5.69547*5.6963*5.69673*5.69533
07/18/2013 20:55:00*5.6963*5.69473*5.69672*5.69456
07/18/2013 21:00:00*5.69473*5.69423*5.6954*5.694
07/18/2013 21:05:00*5.69423*5.69352*5.69431*5.69271
07/18/2013 21:10:00*5.69352*5.69364*5.69499*5.69347
07/18/2013 21:15:00*5.69364*5.69294*5.69369*5.69266
07/18/2013 21:20:00*5.69294*5.69274*5.69319*5.69179
07/18/2013 21:25:00*5.69274*5.69045*5.69274*5.69029
07/18/2013 21:30:00*5.69045*5.68965*5.69083*5.68926
07/18/2013 21:35:00*5.68965*5.68853*5.68976*5.68702
07/18/2013 21:40:00*5.68853*5.68969*5.69022*5.68785
07/18/2013 21:45:00*5.68969*5.68829*5.6897*5.68782
07/18/2013 21:50:00*5.68829*5.68924*5.68975*5.68829
07/18/2013 21:55:00*5.68924*5.68885*5.68977*5.68885
07/18/2013 22:00:00*5.68885*5.68878*5.68909*5.6883
07/18/2013 22:05:00*5.68878*5.68804*5.68897*5.6878
07/18/2013 22:10:00*5.68804*5.68694*5.6883*5.68655
07/18/2013 22:15:00*5.68694*5.68829*5.68868*5.68693
07/18/2013 22:20:00*5.68829*5.68785*5.68873*5.6877
07/18/2013 22:25:00*5.68785*5.68738*5.68785*5.68602
07/18/2013 22:30:00*5.68738*5.68706*5.68817*5.6867
07/18/2013 22:35:00*5.68706*5.68667*5.68729*5.68629
07/18/2013 22:40:00*5.68667*5.6864*5.68702*5.68579
07/18/2013 22:45:00*5.6864*5.6816*5.68669*5.68058
07/18/2013 22:50:00*5.6816*5.67593*5.68199*5.67453
07/18/2013 22:55:00*5.67593*5.67551*5.67686*5.67432
07/18/2013 23:00:00*5.67551*5.67582*5.67644*5.67372
07/18/2013 23:05:00*5.67582*5.67372*5.67584*5.67021
07/18/2013 23:10:00*5.67372*5.67437*5.67523*5.67342
07/18/2013 23:15:00*5.67437*5.67604*5.67623*5.67396
07/18/2013 23:20:00*5.67604*5.67551*5.67632*5.67466
07/18/2013 23:25:00*5.67551*5.6751*5.67573*5.67486
07/18/2013 23:30:00*5.6751*5.67512*5.67585*5.67488
07/18/2013 23:35:00*5.67512*5.67411*5.67524*5.67141
07/18/2013 23:40:00*5.67411*5.6757*5.67576*5.67408
07/18/2013 23:45:00*5.6757*5.67456*5.6759*5.67433
07/18/2013 23:50:00*5.67456*5.67612*5.67612*5.67407
07/18/2013 23:55:00*5.67612*5.67684*5.67698*5.67601
07/19/2013 00:00:00*5.67684*5.6765*5.67684*5.67616
07/19/2013 00:05:00*5.6765*5.67626*5.6765*5.67573
07/19/2013 00:10:00*5.67626*5.67614*5.67635*5.67553
07/19/2013 00:15:00*5.67614*5.67646*5.67684*5.67614
07/19/2013 00:20:00*5.67646*5.67675*5.67704*5.67623
07/19/2013 00:25:00*5.67675*5.67749*5.67767*5.67666
07/19/2013 00:30:00*5.67749*5.67709*5.67749*5.67669
07/19/2013 00:35:00*5.67709*5.67671*5.67723*5.67609
07/19/2013 00:40:00*5.67671*5.67489*5.67675*5.67489
07/19/2013 00:45:00*5.67489*5.67522*5.67551*5.6746
07/19/2013 00:50:00*5.67522*5.67445*5.67539*5.67436
07/19/2013 00:55:00*5.67445*5.67528*5.6755*5.67397
07/19/2013 01:00:00*5.67528*5.67569*5.6759*5.67504
07/19/2013 01:05:00*5.67569*5.67596*5.67608*5.67558
07/19/2013 01:10:00*5.67596*5.67623*5.67623*5.67544
07/19/2013 01:15:00*5.67623*5.67646*5.67731*5.67623
07/19/2013 01:20:00*5.67646*5.67661*5.6778*5.67626
07/19/2013 01:25:00*5.67661*5.67592*5.67701*5.6756
07/19/2013 01:30:00*5.67592*5.67477*5.676*5.67439
07/19/2013 01:35:00*5.67477*5.67475*5.67628*5.67441
07/19/2013 01:40:00*5.67475*5.67361*5.67486*5.67139
07/19/2013 01:45:00*5.67361*5.67422*5.67501*5.67281
07/19/2013 01:50:00*5.67422*5.67517*5.6752*5.67277
07/19/2013 01:55:00*5.67517*5.67636*5.67698*5.67512
07/19/2013 02:00:00*5.67636*5.67685*5.67764*5.67634
07/19/2013 02:05:00*5.67685*5.67761*5.67824*5.67652
07/19/2013 02:10:00*5.67761*5.67785*5.67799*5.67692
07/19/2013 02:15:00*5.67785*5.67835*5.67847*5.67706
07/19/2013 02:20:00*5.67835*5.67985*5.68003*5.6779
07/19/2013 02:25:00*5.67985*5.67895*5.68002*5.67881
07/19/2013 02:30:00*5.67895*5.67699*5.68026*5.67667
07/19/2013 02:35:00*5.67699*5.67782*5.67846*5.67692
07/19/2013 02:40:00*5.67782*5.67801*5.67829*5.67749
07/19/2013 02:45:00*5.67801*5.67882*5.67883*5.67762
07/19/2013 02:50:00*5.67882*5.67653*5.67927*5.67642
07/19/2013 02:55:00*5.67653*5.67766*5.67823*5.67542
07/19/2013 03:00:00*5.67766*5.67581*5.67806*5.67528
07/19/2013 03:05:00*5.67581*5.67636*5.67709*5.6746
07/19/2013 03:10:00*5.67636*5.67784*5.6779*5.67626
07/19/2013 03:15:00*5.67784*5.67848*5.6786*5.67729
07/19/2013 03:20:00*5.67848*5.67713*5.67901*5.67697
07/19/2013 03:25:00*5.67713*5.67525*5.67804*5.67445
07/19/2013 03:30:00*5.67525*5.67716*5.67736*5.67492
07/19/2013 03:35:00*5.67716*5.68002*5.68015*5.67716
07/19/2013 03:40:00*5.68002*5.67913*5.68184*5.67894
07/19/2013 03:45:00*5.67913*5.67843*5.67994*5.67729
07/19/2013 03:50:00*5.67843*5.67976*5.68004*5.6771
07/19/2013 03:55:00*5.67976*5.67951*5.68108*5.67903
07/19/2013 04:00:00*5.67951*5.68054*5.68209*5.67947
07/19/2013 04:05:00*5.68054*5.67935*5.68054*5.67807
07/19/2013 04:10:00*5.67935*5.6783*5.67935*5.67756
07/19/2013 04:15:00*5.6783*5.68038*5.68067*5.67766
07/19/2013 04:20:00*5.68038*5.67962*5.68051*5.67925
07/19/2013 04:25:00*5.67962*5.68055*5.68116*5.67941
07/19/2013 04:30:00*5.68055*5.67883*5.68069*5.67832
07/19/2013 04:35:00*5.67883*5.67859*5.67893*5.67747
07/19/2013 04:40:00*5.67859*5.67891*5.67987*5.67768
07/19/2013 04:45:00*5.67891*5.67813*5.67934*5.67808
07/19/2013 04:50:00*5.67813*5.67994*5.68021*5.67791
07/19/2013 04:55:00*5.67994*5.67982*5.68191*5.67895
07/19/2013 05:00:00*5.67982*5.68211*5.68211*5.6797
07/19/2013 05:05:00*5.68211*5.68615*5.68802*5.68211
07/19/2013 05:10:00*5.68615*5.69001*5.69021*5.68568
07/19/2013 05:15:00*5.69001*5.69136*5.69365*5.68935
07/19/2013 05:20:00*5.69136*5.69107*5.69179*5.69034
07/19/2013 05:25:00*5.69107*5.69006*5.69128*5.68949
07/19/2013 05:30:00*5.69006*5.69061*5.69095*5.68913
07/19/2013 05:35:00*5.69061*5.69266*5.69337*5.69047
07/19/2013 05:40:00*5.69266*5.69065*5.69279*5.69013
07/19/2013 05:45:00*5.69065*5.6909*5.69207*5.69004
07/19/2013 05:50:00*5.6909*5.69005*5.69166*5.68976
07/19/2013 05:55:00*5.69005*5.69145*5.6916*5.68897
07/19/2013 06:00:00*5.69145*5.69119*5.6922*5.68995
07/19/2013 06:05:00*5.69119*5.69106*5.69215*5.6905
07/19/2013 06:10:00*5.69106*5.69006*5.69115*5.69006
07/19/2013 06:15:00*5.69006*5.68917*5.69055*5.68821
07/19/2013 06:20:00*5.68917*5.68909*5.69067*5.6888
07/19/2013 06:25:00*5.68909*5.68866*5.69028*5.68843
07/19/2013 06:30:00*5.68866*5.68829*5.68905*5.68805
07/19/2013 06:35:00*5.68829*5.68784*5.68843*5.68761
07/19/2013 06:40:00*5.68784*5.68555*5.68789*5.68509
07/19/2013 06:45:00*5.68555*5.68614*5.68679*5.6854
07/19/2013 06:50:00*5.68614*5.68506*5.68614*5.6838
07/19/2013 06:55:00*5.68506*5.68711*5.68731*5.68503
07/19/2013 07:00:00*5.68711*5.68754*5.68807*5.6865
07/19/2013 07:05:00*5.68754*5.68398*5.68783*5.68398
07/19/2013 07:10:00*5.68398*5.6825*5.68427*5.68154
07/19/2013 07:15:00*5.6825*5.67933*5.68265*5.67864
07/19/2013 07:20:00*5.67933*5.68047*5.68111*5.67877
07/19/2013 07:25:00*5.68047*5.68211*5.68294*5.68022
07/19/2013 07:30:00*5.68211*5.67689*5.68224*5.67689
07/19/2013 07:35:00*5.67689*5.67764*5.67903*5.67658
07/19/2013 07:40:00*5.67764*5.6799*5.6802*5.67755
07/19/2013 07:45:00*5.6799*5.68044*5.6816*5.67885
07/19/2013 07:50:00*5.68044*5.6805*5.68158*5.67996
07/19/2013 07:55:00*5.6805*5.68213*5.68277*5.6803
07/19/2013 08:00:00*5.68213*5.6816*5.68339*5.68124
07/19/2013 08:05:00*5.6816*5.6827*5.68295*5.68119
07/19/2013 08:10:00*5.6827*5.6828*5.68374*5.68203
07/19/2013 08:15:00*5.6828*5.68211*5.68345*5.6818
07/19/2013 08:20:00*5.68211*5.68166*5.68351*5.68166
07/19/2013 08:25:00*5.68166*5.68178*5.68211*5.68109
07/19/2013 08:30:00*5.68178*5.68303*5.68339*5.6808
07/19/2013 08:35:00*5.68303*5.68205*5.68365*5.6815
07/19/2013 08:40:00*5.68205*5.68201*5.683*5.68161
07/19/2013 08:45:00*5.68201*5.6818*5.6826*5.68126
07/19/2013 08:50:00*5.6818*5.68262*5.68378*5.6811
07/19/2013 08:55:00*5.68262*5.6878*5.68915*5.68257
07/19/2013 09:00:00*5.6878*5.68691*5.68833*5.68607
07/19/2013 09:05:00*5.68691*5.6891*5.6915*5.6862
07/19/2013 09:10:00*5.6891*5.68816*5.6895*5.68719
07/19/2013 09:15:00*5.68816*5.68721*5.68857*5.68673
07/19/2013 09:20:00*5.68721*5.6876*5.68877*5.6868
07/19/2013 09:25:00*5.6876*5.68641*5.688*5.68633
07/19/2013 09:30:00*5.68641*5.68533*5.68652*5.68319
07/19/2013 09:35:00*5.68533*5.68837*5.68841*5.6849
07/19/2013 09:40:00*5.68837*5.6873*5.68855*5.68599
07/19/2013 09:45:00*5.6873*5.68636*5.68736*5.686
07/19/2013 09:50:00*5.68636*5.68667*5.68734*5.6853
07/19/2013 09:55:00*5.68667*5.685*5.6872*5.68441
07/19/2013 10:00:00*5.685*5.68336*5.6853*5.68253
07/19/2013 10:05:00*5.68336*5.6807*5.68336*5.67871
07/19/2013 10:10:00*5.6807*5.6824*5.6826*5.67896
07/19/2013 10:15:00*5.6824*5.6826*5.68349*5.6816
07/19/2013 10:20:00*5.6826*5.6801*5.6826*5.67948
07/19/2013 10:25:00*5.6801*5.67951*5.6805*5.67823
07/19/2013 10:30:00*5.67951*5.6813*5.6813*5.67888
07/19/2013 10:35:00*5.6813*5.68022*5.6826*5.68018
07/19/2013 10:40:00*5.68022*5.67741*5.68088*5.67741
07/19/2013 10:45:00*5.67741*5.67291*5.67939*5.67291
07/19/2013 10:50:00*5.67291*5.67222*5.6743*5.67039
07/19/2013 10:55:00*5.67222*5.6757*5.6758*5.67175
07/19/2013 11:00:00*5.6757*5.67569*5.67608*5.67381
07/19/2013 11:05:00*5.67569*5.67664*5.677*5.6751
07/19/2013 11:10:00*5.67664*5.67523*5.67703*5.67492
07/19/2013 11:15:00*5.67523*5.67564*5.6762*5.67424
07/19/2013 11:20:00*5.67564*5.67525*5.67656*5.67501
07/19/2013 11:25:00*5.67525*5.67496*5.67617*5.67479
07/19/2013 11:30:00*5.67496*5.67353*5.67512*5.67279
07/19/2013 11:35:00*5.67353*5.67644*5.67666*5.67353
07/19/2013 11:40:00*5.67644*5.6755*5.67669*5.67476
07/19/2013 11:45:00*5.6755*5.67421*5.67574*5.67389
07/19/2013 11:50:00*5.67421*5.67456*5.6754*5.67368
07/19/2013 11:55:00*5.67456*5.67328*5.67464*5.67289
07/19/2013 12:00:00*5.67328*5.67461*5.67481*5.67313
07/19/2013 12:05:00*5.67461*5.67432*5.6752*5.6739
07/19/2013 12:10:00*5.67432*5.67583*5.67601*5.67398
07/19/2013 12:15:00*5.67583*5.67641*5.6767*5.67535
07/19/2013 12:20:00*5.67641*5.6758*5.67641*5.67532
07/19/2013 12:25:00*5.6758*5.6759*5.67628*5.67466
07/19/2013 12:30:00*5.6759*5.67513*5.6763*5.67498
07/19/2013 12:35:00*5.67513*5.67487*5.67559*5.6738
07/19/2013 12:40:00*5.67487*5.6756*5.67589*5.67463
07/19/2013 12:45:00*5.6756*5.6746*5.67586*5.67441
07/19/2013 12:50:00*5.6746*5.67373*5.67474*5.67361
07/19/2013 12:55:00*5.67373*5.67363*5.67496*5.67354
07/19/2013 13:00:00*5.67363*5.6751*5.67571*5.67347
07/19/2013 13:05:00*5.6751*5.67448*5.6752*5.67366
07/19/2013 13:10:00*5.67448*5.67461*5.6748*5.67384
07/19/2013 13:15:00*5.67461*5.67406*5.67462*5.67381
07/19/2013 13:20:00*5.67406*5.67311*5.67417*5.6729
07/19/2013 13:25:00*5.67311*5.6736*5.67369*5.67299
07/19/2013 13:30:00*5.6736*5.67511*5.67512*5.6736
07/19/2013 13:35:00*5.67511*5.67558*5.67598*5.67488
07/19/2013 13:40:00*5.67558*5.67457*5.67562*5.67417
07/19/2013 13:45:00*5.67457*5.6751*5.67602*5.67457
07/19/2013 13:50:00*5.6751*5.67555*5.67596*5.67506
07/19/2013 13:55:00*5.67555*5.67584*5.67604*5.67481
07/19/2013 14:00:00*5.67584*5.67645*5.67658*5.67555
07/19/2013 14:05:00*5.67645*5.67568*5.67653*5.67562
07/19/2013 14:10:00*5.67568*5.6756*5.67601*5.67552
07/19/2013 14:15:00*5.6756*5.6752*5.6756*5.6748
07/19/2013 14:20:00*5.6752*5.67469*5.67523*5.6742
07/19/2013 14:25:00*5.67469*5.67434*5.67469*5.67412
07/19/2013 14:30:00*5.67434*5.67465*5.67465*5.67409
07/19/2013 14:35:00*5.67465*5.67615*5.67633*5.67437
07/19/2013 14:40:00*5.67615*5.6787*5.68038*5.6761
07/19/2013 14:45:00*5.6787*5.67869*5.67914*5.67813
07/19/2013 14:50:00*5.67869*5.67731*5.67904*5.677
07/19/2013 14:55:00*5.67731*5.6769*5.6774*5.67676
07/19/2013 15:00:00*5.6769*5.67661*5.67842*5.67611
07/19/2013 15:05:00*5.67661*5.67564*5.67734*5.67564
07/19/2013 15:10:00*5.67564*5.67528*5.67585*5.67507
07/19/2013 15:15:00*5.67528*5.67185*5.67533*5.6706
07/19/2013 15:20:00*5.67185*5.67391*5.67392*5.67185
07/19/2013 15:25:00*5.67391*5.6767*5.6776*5.67391
07/19/2013 15:30:00*5.6767*5.67576*5.67722*5.67509
07/19/2013 15:35:00*5.67576*5.67486*5.67684*5.67429
07/19/2013 15:40:00*5.67486*5.67523*5.67596*5.67477
07/19/2013 15:45:00*5.67523*5.6715*5.67528*5.66871
07/19/2013 15:50:00*5.6715*5.6724*5.6745*5.6711
07/19/2013 15:55:00*5.6724*5.672*5.6736*5.672
07/19/2013 16:00:00*5.672*5.6731*5.67434*5.672
07/19/2013 16:05:00*5.6731*5.6743*5.6745*5.6724
07/19/2013 16:10:00*5.6743*5.6738*5.6745*5.6735
07/19/2013 16:15:00*5.6738*5.6733*5.6748*5.673
07/19/2013 16:20:00*5.6733*5.67456*5.6747*5.6733
07/19/2013 16:25:00*5.67456*5.6737*5.6749*5.67316
07/19/2013 16:30:00*5.6737*5.67369*5.6742*5.6736
07/19/2013 16:35:00*5.67369*5.6736*5.67412*5.6735
07/19/2013 16:40:00*5.6736*5.6742*5.6742*5.67321
07/19/2013 16:45:00*5.6742*5.67342*5.6746*5.67318
07/19/2013 16:50:00*5.67342*5.6745*5.676*5.67332
07/19/2013 16:55:00*5.6745*5.67554*5.67554*5.67412
