07/17/2013 17:05:00*5.6812*5.68204*5.6828*5.6803
07/17/2013 17:10:00*5.68204*5.68149*5.6831*5.68059
07/17/2013 17:15:00*5.68149*5.68137*5.68181*5.6807
07/17/2013 17:20:00*5.68137*5.68199*5.6823*5.68113
07/17/2013 17:25:00*5.68199*5.68193*5.68221*5.68144
07/17/2013 17:30:00*5.68193*5.68193*5.68208*5.68094
07/17/2013 17:35:00*5.68193*5.68224*5.68225*5.68158
07/17/2013 17:40:00*5.68224*5.68195*5.6825*5.68169
07/17/2013 17:45:00*5.68195*5.68218*5.68218*5.68173
07/17/2013 17:50:00*5.68218*5.68223*5.68223*5.68186
07/17/2013 17:55:00*5.68223*5.68189*5.6827*5.68175
07/17/2013 18:00:00*5.68189*5.68239*5.68276*5.68189
07/17/2013 18:05:00*5.68239*5.68312*5.68322*5.68225
07/17/2013 18:10:00*5.68312*5.68325*5.68325*5.68271
07/17/2013 18:15:00*5.68325*5.68363*5.68378*5.68323
07/17/2013 18:20:00*5.68363*5.68626*5.68764*5.68352
07/17/2013 18:25:00*5.68626*5.68651*5.68682*5.68505
07/17/2013 18:30:00*5.68651*5.68525*5.68651*5.6851
07/17/2013 18:35:00*5.68525*5.68588*5.68633*5.68499
07/17/2013 18:40:00*5.68588*5.68608*5.68624*5.6855
07/17/2013 18:45:00*5.68608*5.68625*5.6866*5.68554
07/17/2013 18:50:00*5.68625*5.6863*5.68632*5.68584
07/17/2013 18:55:00*5.6863*5.68591*5.68654*5.68551
07/17/2013 19:00:00*5.68591*5.68589*5.68612*5.68548
07/17/2013 19:05:00*5.68589*5.68493*5.68616*5.68478
07/17/2013 19:10:00*5.68493*5.68465*5.68528*5.68464
07/17/2013 19:15:00*5.68465*5.68462*5.68477*5.68427
07/17/2013 19:20:00*5.68462*5.68426*5.68536*5.68415
07/17/2013 19:25:00*5.68426*5.68454*5.68454*5.68413
07/17/2013 19:30:00*5.68454*5.68437*5.68666*5.68424
07/17/2013 19:35:00*5.68437*5.68514*5.68532*5.68437
07/17/2013 19:40:00*5.68514*5.68543*5.68554*5.68514
07/17/2013 19:45:00*5.68543*5.68505*5.68632*5.68501
07/17/2013 19:50:00*5.68505*5.68455*5.68505*5.68429
07/17/2013 19:55:00*5.68455*5.6834*5.68455*5.68291
07/17/2013 20:00:00*5.6834*5.68533*5.6863*5.68332
07/17/2013 20:05:00*5.68533*5.68184*5.68534*5.68182
07/17/2013 20:10:00*5.68184*5.68229*5.68254*5.68184
07/17/2013 20:15:00*5.68229*5.68291*5.68303*5.6814
07/17/2013 20:20:00*5.68291*5.68323*5.68384*5.68222
07/17/2013 20:25:00*5.68323*5.68318*5.68433*5.68234
07/17/2013 20:30:00*5.68318*5.6847*5.68472*5.68318
07/17/2013 20:35:00*5.6847*5.68367*5.6847*5.68362
07/17/2013 20:40:00*5.68367*5.68416*5.68437*5.68364
07/17/2013 20:45:00*5.68416*5.68412*5.68516*5.68409
07/17/2013 20:50:00*5.68412*5.68439*5.6852*5.68352
07/17/2013 20:55:00*5.68439*5.68562*5.68596*5.68416
07/17/2013 21:00:00*5.68562*5.68629*5.68654*5.68514
07/17/2013 21:05:00*5.68629*5.68582*5.68629*5.68548
07/17/2013 21:10:00*5.68582*5.68501*5.68582*5.68457
07/17/2013 21:15:00*5.68501*5.68491*5.68525*5.68452
07/17/2013 21:20:00*5.68491*5.68716*5.68796*5.68487
07/17/2013 21:25:00*5.68716*5.68933*5.68934*5.68706
07/17/2013 21:30:00*5.68933*5.68844*5.68941*5.68835
07/17/2013 21:35:00*5.68844*5.68799*5.68895*5.68728
07/17/2013 21:40:00*5.68799*5.68838*5.68868*5.68798
07/17/2013 21:45:00*5.68838*5.68809*5.68902*5.68748
07/17/2013 21:50:00*5.68809*5.68821*5.68838*5.68759
07/17/2013 21:55:00*5.68821*5.68842*5.68879*5.68793
07/17/2013 22:00:00*5.68842*5.68896*5.68901*5.68812
07/17/2013 22:05:00*5.68896*5.68836*5.68908*5.6882
07/17/2013 22:10:00*5.68836*5.68744*5.68836*5.68743
07/17/2013 22:15:00*5.68744*5.68715*5.68745*5.68654
07/17/2013 22:20:00*5.68715*5.68793*5.68819*5.68714
07/17/2013 22:25:00*5.68793*5.68739*5.68817*5.68706
07/17/2013 22:30:00*5.68739*5.68739*5.6874*5.68672
07/17/2013 22:35:00*5.68739*5.68747*5.68774*5.68702
07/17/2013 22:40:00*5.68747*5.68799*5.68809*5.68736
07/17/2013 22:45:00*5.68799*5.68802*5.68833*5.68781
07/17/2013 22:50:00*5.68802*5.68818*5.68834*5.68758
07/17/2013 22:55:00*5.68818*5.68926*5.68946*5.68818
07/17/2013 23:00:00*5.68926*5.68781*5.68929*5.68761
07/17/2013 23:05:00*5.68781*5.68819*5.68824*5.68757
07/17/2013 23:10:00*5.68819*5.68872*5.68883*5.6881
07/17/2013 23:15:00*5.68872*5.68877*5.68944*5.68829
07/17/2013 23:20:00*5.68877*5.68922*5.68937*5.6882
07/17/2013 23:25:00*5.68922*5.68867*5.68925*5.68867
07/17/2013 23:30:00*5.68867*5.6877*5.68867*5.68768
07/17/2013 23:35:00*5.6877*5.68821*5.68825*5.68727
07/17/2013 23:40:00*5.68821*5.68813*5.68824*5.68761
07/17/2013 23:45:00*5.68813*5.68907*5.68914*5.68813
07/17/2013 23:50:00*5.68907*5.69468*5.69483*5.68907
07/17/2013 23:55:00*5.69468*5.69378*5.6952*5.69369
07/18/2013 00:00:00*5.69378*5.6942*5.69463*5.69362
07/18/2013 00:05:00*5.6942*5.69436*5.6947*5.69387
07/18/2013 00:10:00*5.69436*5.69327*5.69436*5.69327
07/18/2013 00:15:00*5.69327*5.69318*5.69349*5.69304
07/18/2013 00:20:00*5.69318*5.69326*5.6935*5.69259
07/18/2013 00:25:00*5.69326*5.69318*5.69358*5.69316
07/18/2013 00:30:00*5.69318*5.69406*5.69424*5.6927
07/18/2013 00:35:00*5.69406*5.69396*5.69466*5.69353
07/18/2013 00:40:00*5.69396*5.69506*5.69586*5.69386
07/18/2013 00:45:00*5.69506*5.69586*5.69604*5.6947
07/18/2013 00:50:00*5.69586*5.6949*5.69589*5.69462
07/18/2013 00:55:00*5.6949*5.69414*5.69491*5.69387
07/18/2013 01:00:00*5.69414*5.69469*5.69475*5.69408
07/18/2013 01:05:00*5.69469*5.69425*5.69505*5.69412
07/18/2013 01:10:00*5.69425*5.693*5.69449*5.69286
07/18/2013 01:15:00*5.693*5.69355*5.69439*5.69295
07/18/2013 01:20:00*5.69355*5.69456*5.69515*5.69344
07/18/2013 01:25:00*5.69456*5.69395*5.69491*5.69351
07/18/2013 01:30:00*5.69395*5.69562*5.69617*5.69395
07/18/2013 01:35:00*5.69562*5.69454*5.69562*5.69439
07/18/2013 01:40:00*5.69454*5.69448*5.69463*5.69411
07/18/2013 01:45:00*5.69448*5.69288*5.69448*5.69261
07/18/2013 01:50:00*5.69288*5.69362*5.69429*5.69274
07/18/2013 01:55:00*5.69362*5.69184*5.69362*5.69171
07/18/2013 02:00:00*5.69184*5.69375*5.69386*5.69131
07/18/2013 02:05:00*5.69375*5.69477*5.6951*5.69371
07/18/2013 02:10:00*5.69477*5.69527*5.69574*5.69439
07/18/2013 02:15:00*5.69527*5.69306*5.69537*5.69276
07/18/2013 02:20:00*5.69306*5.6904*5.69311*5.69031
07/18/2013 02:25:00*5.6904*5.69156*5.69242*5.69026
07/18/2013 02:30:00*5.69156*5.69135*5.69225*5.69091
07/18/2013 02:35:00*5.69135*5.69192*5.69224*5.6907
07/18/2013 02:40:00*5.69192*5.6906*5.69296*5.68947
07/18/2013 02:45:00*5.6906*5.69012*5.69084*5.68989
07/18/2013 02:50:00*5.69012*5.69133*5.6914*5.6896
07/18/2013 02:55:00*5.69133*5.69179*5.69187*5.6906
07/18/2013 03:00:00*5.69179*5.69311*5.69395*5.69179
07/18/2013 03:05:00*5.69311*5.69166*5.69329*5.69005
07/18/2013 03:10:00*5.69166*5.6944*5.69492*5.69044
07/18/2013 03:15:00*5.6944*5.69314*5.69524*5.69212
07/18/2013 03:20:00*5.69314*5.69294*5.69433*5.69211
07/18/2013 03:25:00*5.69294*5.69265*5.69311*5.69203
07/18/2013 03:30:00*5.69265*5.69061*5.69281*5.68939
07/18/2013 03:35:00*5.69061*5.6942*5.69444*5.68952
07/18/2013 03:40:00*5.6942*5.69368*5.69518*5.69334
07/18/2013 03:45:00*5.69368*5.69293*5.69428*5.69266
07/18/2013 03:50:00*5.69293*5.69152*5.69293*5.69152
07/18/2013 03:55:00*5.69152*5.6906*5.69175*5.69001
07/18/2013 04:00:00*5.6906*5.69181*5.69287*5.69024
07/18/2013 04:05:00*5.69181*5.69191*5.69225*5.68989
07/18/2013 04:10:00*5.69191*5.69017*5.69191*5.68977
07/18/2013 04:15:00*5.69017*5.68635*5.69065*5.68536
07/18/2013 04:20:00*5.68635*5.68669*5.68759*5.68507
07/18/2013 04:25:00*5.68669*5.68664*5.68846*5.68597
07/18/2013 04:30:00*5.68664*5.68607*5.68755*5.68534
07/18/2013 04:35:00*5.68607*5.68733*5.68761*5.68475
07/18/2013 04:40:00*5.68733*5.68731*5.68799*5.68609
07/18/2013 04:45:00*5.68731*5.68806*5.68966*5.68731
07/18/2013 04:50:00*5.68806*5.6885*5.68885*5.68752
07/18/2013 04:55:00*5.6885*5.68614*5.68895*5.6861
07/18/2013 05:00:00*5.68614*5.68345*5.68618*5.68279
07/18/2013 05:05:00*5.68345*5.68459*5.68523*5.6833
07/18/2013 05:10:00*5.68459*5.68514*5.68581*5.68454
07/18/2013 05:15:00*5.68514*5.68607*5.68617*5.68513
07/18/2013 05:20:00*5.68607*5.68522*5.68612*5.68418
07/18/2013 05:25:00*5.68522*5.68655*5.68736*5.68509
07/18/2013 05:30:00*5.68655*5.68555*5.68723*5.68553
07/18/2013 05:35:00*5.68555*5.68576*5.68643*5.68501
07/18/2013 05:40:00*5.68576*5.68561*5.68612*5.6851
07/18/2013 05:45:00*5.68561*5.68506*5.68613*5.68434
07/18/2013 05:50:00*5.68506*5.68696*5.68697*5.68506
07/18/2013 05:55:00*5.68696*5.68603*5.68739*5.68603
07/18/2013 06:00:00*5.68603*5.69009*5.69052*5.68548
07/18/2013 06:05:00*5.69009*5.68967*5.6904*5.68883
07/18/2013 06:10:00*5.68967*5.69037*5.69037*5.68906
07/18/2013 06:15:00*5.69037*5.68847*5.69075*5.68801
07/18/2013 06:20:00*5.68847*5.68857*5.68976*5.68796
07/18/2013 06:25:00*5.68857*5.68722*5.68873*5.68683
07/18/2013 06:30:00*5.68722*5.68733*5.6882*5.68686
07/18/2013 06:35:00*5.68733*5.68808*5.68817*5.68733
07/18/2013 06:40:00*5.68808*5.68802*5.68808*5.68719
07/18/2013 06:45:00*5.68802*5.68954*5.68994*5.68789
07/18/2013 06:50:00*5.68954*5.68975*5.69003*5.68914
07/18/2013 06:55:00*5.68975*5.69058*5.69063*5.68927
07/18/2013 07:00:00*5.69058*5.69277*5.6928*5.69053
07/18/2013 07:05:00*5.69277*5.69233*5.69414*5.69224
07/18/2013 07:10:00*5.69233*5.69175*5.69325*5.69164
07/18/2013 07:15:00*5.69175*5.69171*5.69292*5.69096
07/18/2013 07:20:00*5.69171*5.69201*5.69239*5.68996
07/18/2013 07:25:00*5.69201*5.69136*5.69236*5.69113
07/18/2013 07:30:00*5.69136*5.69033*5.69188*5.69017
07/18/2013 07:35:00*5.69033*5.69054*5.69154*5.69016
07/18/2013 07:40:00*5.69054*5.68969*5.69067*5.6892
07/18/2013 07:45:00*5.68969*5.6885*5.69034*5.68705
07/18/2013 07:50:00*5.6885*5.68947*5.68986*5.68837
07/18/2013 07:55:00*5.68947*5.68975*5.68975*5.68844
07/18/2013 08:00:00*5.68975*5.69025*5.69089*5.6891
07/18/2013 08:05:00*5.69025*5.69232*5.6927*5.6892
07/18/2013 08:10:00*5.69232*5.69226*5.69374*5.69106
07/18/2013 08:15:00*5.69226*5.69524*5.69572*5.69101
07/18/2013 08:20:00*5.69524*5.69811*5.6998*5.69455
07/18/2013 08:25:00*5.69811*5.69882*5.7014*5.6981
07/18/2013 08:30:00*5.69882*5.70185*5.70185*5.69517
07/18/2013 08:35:00*5.70185*5.69933*5.70227*5.69719
07/18/2013 08:40:00*5.69933*5.69722*5.70078*5.69544
07/18/2013 08:45:00*5.69722*5.70148*5.70408*5.69457
07/18/2013 08:50:00*5.70148*5.70201*5.70415*5.69939
07/18/2013 08:55:00*5.70201*5.70102*5.7029*5.69902
07/18/2013 09:00:00*5.70102*5.70156*5.70358*5.70018
07/18/2013 09:05:00*5.70156*5.70298*5.70347*5.69466
07/18/2013 09:10:00*5.70298*5.70077*5.70535*5.70055
07/18/2013 09:15:00*5.70077*5.7016*5.70374*5.7002
07/18/2013 09:20:00*5.7016*5.70135*5.70295*5.69981
07/18/2013 09:25:00*5.70135*5.69976*5.70155*5.69883
07/18/2013 09:30:00*5.69976*5.69851*5.70123*5.69766
07/18/2013 09:35:00*5.69851*5.6975*5.69902*5.6968
07/18/2013 09:40:00*5.6975*5.69815*5.69896*5.69629
07/18/2013 09:45:00*5.69815*5.70057*5.70098*5.69815
07/18/2013 09:50:00*5.70057*5.69818*5.70068*5.6968
07/18/2013 09:55:00*5.69818*5.69769*5.69963*5.69758
07/18/2013 10:00:00*5.69769*5.70263*5.70291*5.69664
07/18/2013 10:05:00*5.70263*5.70019*5.7042*5.69813
07/18/2013 10:10:00*5.70019*5.70028*5.70076*5.69591
07/18/2013 10:15:00*5.70028*5.69985*5.70193*5.69814
07/18/2013 10:20:00*5.69985*5.6986*5.69985*5.69714
07/18/2013 10:25:00*5.6986*5.70027*5.70088*5.69739
07/18/2013 10:30:00*5.70027*5.6991*5.70154*5.69907
07/18/2013 10:35:00*5.6991*5.69896*5.70042*5.69841
07/18/2013 10:40:00*5.69896*5.6981*5.69927*5.69617
07/18/2013 10:45:00*5.6981*5.69715*5.69894*5.69672
07/18/2013 10:50:00*5.69715*5.69378*5.6981*5.69136
07/18/2013 10:55:00*5.69378*5.69623*5.69685*5.6937
07/18/2013 11:00:00*5.69623*5.69607*5.6979*5.69503
07/18/2013 11:05:00*5.69607*5.69715*5.6988*5.69534
07/18/2013 11:10:00*5.69715*5.69544*5.69875*5.69542
07/18/2013 11:15:00*5.69544*5.69881*5.69931*5.69544
07/18/2013 11:20:00*5.69881*5.6989*5.69931*5.69767
07/18/2013 11:25:00*5.6989*5.6986*5.70062*5.69854
07/18/2013 11:30:00*5.6986*5.69947*5.69991*5.69701
07/18/2013 11:35:00*5.69947*5.69993*5.70003*5.6985
07/18/2013 11:40:00*5.69993*5.69994*5.70038*5.69956
07/18/2013 11:45:00*5.69994*5.69898*5.70163*5.69854
07/18/2013 11:50:00*5.69898*5.70082*5.70147*5.69883
07/18/2013 11:55:00*5.70082*5.7013*5.7013*5.6994
07/18/2013 12:00:00*5.7013*5.7023*5.70261*5.70026
07/18/2013 12:05:00*5.7023*5.70353*5.70457*5.70228
07/18/2013 12:10:00*5.70353*5.7044*5.7044*5.70224
07/18/2013 12:15:00*5.7044*5.7042*5.70699*5.70361
07/18/2013 12:20:00*5.7042*5.7042*5.70572*5.7038
07/18/2013 12:25:00*5.7042*5.70327*5.70421*5.70244
07/18/2013 12:30:00*5.70327*5.7029*5.70394*5.70188
07/18/2013 12:35:00*5.7029*5.70151*5.703*5.70143
07/18/2013 12:40:00*5.70151*5.70081*5.70247*5.70009
07/18/2013 12:45:00*5.70081*5.70051*5.70111*5.69939
07/18/2013 12:50:00*5.70051*5.70014*5.70124*5.69998
07/18/2013 12:55:00*5.70014*5.69965*5.70018*5.6996
07/18/2013 13:00:00*5.69965*5.69951*5.70062*5.69852
07/18/2013 13:05:00*5.69951*5.69918*5.69991*5.6982
07/18/2013 13:10:00*5.69918*5.70043*5.70063*5.69843
07/18/2013 13:15:00*5.70043*5.70005*5.70067*5.69964
07/18/2013 13:20:00*5.70005*5.69819*5.7001*5.69711
07/18/2013 13:25:00*5.69819*5.69649*5.69826*5.69607
07/18/2013 13:30:00*5.69649*5.69522*5.69729*5.6946
07/18/2013 13:35:00*5.69522*5.69034*5.69657*5.68889
07/18/2013 13:40:00*5.69034*5.68938*5.6923*5.68723
07/18/2013 13:45:00*5.68938*5.68511*5.6902*5.68327
07/18/2013 13:50:00*5.68511*5.6874*5.68876*5.68511
07/18/2013 13:55:00*5.6874*5.68688*5.6879*5.68679
07/18/2013 14:00:00*5.68688*5.68732*5.6879*5.68438
07/18/2013 14:05:00*5.68732*5.68773*5.6889*5.68652
07/18/2013 14:10:00*5.68773*5.68736*5.68773*5.68568
07/18/2013 14:15:00*5.68736*5.6885*5.6894*5.68733
07/18/2013 14:20:00*5.6885*5.68777*5.68928*5.68746
07/18/2013 14:25:00*5.68777*5.68752*5.68778*5.68605
07/18/2013 14:30:00*5.68752*5.68921*5.68952*5.68752
07/18/2013 14:35:00*5.68921*5.68946*5.68956*5.68876
07/18/2013 14:40:00*5.68946*5.69252*5.6935*5.68946
07/18/2013 14:45:00*5.69252*5.69203*5.69263*5.69148
07/18/2013 14:50:00*5.69203*5.6906*5.69213*5.6906
07/18/2013 14:55:00*5.6906*5.69031*5.69121*5.68975
07/18/2013 15:00:00*5.69031*5.69185*5.6921*5.6897
07/18/2013 15:05:00*5.69185*5.69203*5.69224*5.6905
07/18/2013 15:10:00*5.69203*5.68929*5.69203*5.68857
07/18/2013 15:15:00*5.68929*5.69033*5.69049*5.68809
07/18/2013 15:20:00*5.69033*5.69066*5.69074*5.68944
07/18/2013 15:25:00*5.69066*5.68939*5.69116*5.68932
07/18/2013 15:30:00*5.68939*5.68893*5.6897*5.6886
07/18/2013 15:35:00*5.68893*5.68911*5.68979*5.68893
07/18/2013 15:40:00*5.68911*5.68819*5.68919*5.68768
07/18/2013 15:45:00*5.68819*5.68734*5.68876*5.68731
07/18/2013 15:50:00*5.68734*5.68777*5.68878*5.68734
07/18/2013 15:55:00*5.68777*5.68631*5.68823*5.68574
07/18/2013 16:00:00*5.68631*5.6875*5.68793*5.68606
07/18/2013 16:05:00*5.6875*5.68673*5.68788*5.68669
07/18/2013 16:10:00*5.68673*5.6871*5.6873*5.6864
07/18/2013 16:15:00*5.6871*5.68761*5.68775*5.6868
07/18/2013 16:20:00*5.68761*5.68951*5.69013*5.68708
07/18/2013 16:25:00*5.68951*5.68977*5.69102*5.68938
07/18/2013 16:30:00*5.68977*5.69084*5.69117*5.68944
07/18/2013 16:35:00*5.69084*5.68936*5.69084*5.68936
07/18/2013 16:40:00*5.68936*5.68881*5.6901*5.68881
07/18/2013 16:45:00*5.68881*5.68899*5.6894*5.68859
07/18/2013 16:50:00*5.68899*5.6883*5.6891*5.68793
07/18/2013 16:55:00*5.6883*5.68757*5.68878*5.6874
07/18/2013 17:00:00*5.68757*5.6876*5.68853*5.68751
