07/16/2013 17:05:00*5.6651*5.66533*5.6674*5.66353
07/16/2013 17:10:00*5.66533*5.66627*5.66764*5.66533
07/16/2013 17:15:00*5.66627*5.66731*5.66762*5.66627
07/16/2013 17:20:00*5.66731*5.66773*5.66773*5.66645
07/16/2013 17:25:00*5.66773*5.6676*5.66823*5.66667
07/16/2013 17:30:00*5.6676*5.66722*5.66922*5.66706
07/16/2013 17:35:00*5.66722*5.66808*5.66839*5.66709
07/16/2013 17:40:00*5.66808*5.6678*5.66917*5.66773
07/16/2013 17:45:00*5.6678*5.66682*5.6683*5.66619
07/16/2013 17:50:00*5.66682*5.66697*5.66747*5.6663
07/16/2013 17:55:00*5.66697*5.66876*5.67037*5.66697
07/16/2013 18:00:00*5.66876*5.66765*5.66919*5.66673
07/16/2013 18:05:00*5.66765*5.66804*5.66805*5.66722
07/16/2013 18:10:00*5.66804*5.66749*5.66847*5.66743
07/16/2013 18:15:00*5.66749*5.66914*5.66923*5.66749
07/16/2013 18:20:00*5.66914*5.66908*5.66979*5.66897
07/16/2013 18:25:00*5.66908*5.66969*5.6699*5.66898
07/16/2013 18:30:00*5.66969*5.66943*5.66972*5.66932
07/16/2013 18:35:00*5.66943*5.66914*5.66943*5.66903
07/16/2013 18:40:00*5.66914*5.66995*5.66995*5.66914
07/16/2013 18:45:00*5.66995*5.67005*5.67037*5.6695
07/16/2013 18:50:00*5.67005*5.66856*5.67005*5.66856
07/16/2013 18:55:00*5.66856*5.66955*5.66969*5.66856
07/16/2013 19:00:00*5.66955*5.67038*5.67054*5.66943
07/16/2013 19:05:00*5.67038*5.67095*5.67106*5.66999
07/16/2013 19:10:00*5.67095*5.67131*5.67152*5.67051
07/16/2013 19:15:00*5.67131*5.67075*5.67131*5.67035
07/16/2013 19:20:00*5.67075*5.66931*5.67099*5.66911
07/16/2013 19:25:00*5.66931*5.67003*5.67032*5.6692
07/16/2013 19:30:00*5.67003*5.67039*5.67109*5.67002
07/16/2013 19:35:00*5.67039*5.67067*5.67067*5.67021
07/16/2013 19:40:00*5.67067*5.66983*5.6707*5.66963
07/16/2013 19:45:00*5.66983*5.6701*5.67062*5.66954
07/16/2013 19:50:00*5.6701*5.66965*5.67017*5.66959
07/16/2013 19:55:00*5.66965*5.66926*5.66982*5.66868
07/16/2013 20:00:00*5.66926*5.67143*5.67153*5.66907
07/16/2013 20:05:00*5.67143*5.67098*5.67167*5.67032
07/16/2013 20:10:00*5.67098*5.6719*5.67204*5.67045
07/16/2013 20:15:00*5.6719*5.67183*5.6723*5.67177
07/16/2013 20:20:00*5.67183*5.67252*5.67263*5.67182
07/16/2013 20:25:00*5.67252*5.67143*5.67253*5.6712
07/16/2013 20:30:00*5.67143*5.6723*5.67236*5.67143
07/16/2013 20:35:00*5.6723*5.67223*5.6723*5.67181
07/16/2013 20:40:00*5.67223*5.67346*5.67396*5.67221
07/16/2013 20:45:00*5.67346*5.67374*5.67467*5.67346
07/16/2013 20:50:00*5.67374*5.67394*5.6754*5.67374
07/16/2013 20:55:00*5.67394*5.67448*5.67467*5.67381
07/16/2013 21:00:00*5.67448*5.67355*5.67485*5.67297
07/16/2013 21:05:00*5.67355*5.67364*5.67366*5.6733
07/16/2013 21:10:00*5.67364*5.67322*5.67364*5.67307
07/16/2013 21:15:00*5.67322*5.67334*5.67342*5.67308
07/16/2013 21:20:00*5.67334*5.67456*5.67481*5.67334
07/16/2013 21:25:00*5.67456*5.67534*5.67556*5.6744
07/16/2013 21:30:00*5.67534*5.675*5.67564*5.67491
07/16/2013 21:35:00*5.675*5.6762*5.67629*5.67484
07/16/2013 21:40:00*5.6762*5.67535*5.67635*5.67524
07/16/2013 21:45:00*5.67535*5.67446*5.67535*5.67446
07/16/2013 21:50:00*5.67446*5.67408*5.67499*5.67398
07/16/2013 21:55:00*5.67408*5.67594*5.67634*5.6734
07/16/2013 22:00:00*5.67594*5.67564*5.67673*5.6754
07/16/2013 22:05:00*5.67564*5.67572*5.67624*5.67527
07/16/2013 22:10:00*5.67572*5.67459*5.67572*5.67436
07/16/2013 22:15:00*5.67459*5.67496*5.67517*5.67444
07/16/2013 22:20:00*5.67496*5.675*5.67537*5.67496
07/16/2013 22:25:00*5.675*5.67503*5.6753*5.67448
07/16/2013 22:30:00*5.67503*5.67622*5.67668*5.67485
07/16/2013 22:35:00*5.67622*5.6761*5.67635*5.67564
07/16/2013 22:40:00*5.6761*5.67588*5.6762*5.6753
07/16/2013 22:45:00*5.67588*5.67553*5.67615*5.67535
07/16/2013 22:50:00*5.67553*5.67448*5.67567*5.67445
07/16/2013 22:55:00*5.67448*5.67453*5.67496*5.67445
07/16/2013 23:00:00*5.67453*5.67435*5.67498*5.67424
07/16/2013 23:05:00*5.67435*5.67454*5.67454*5.67426
07/16/2013 23:10:00*5.67454*5.67426*5.6746*5.6741
07/16/2013 23:15:00*5.67426*5.67432*5.67453*5.67417
07/16/2013 23:20:00*5.67432*5.67443*5.67445*5.67426
07/16/2013 23:25:00*5.67443*5.67445*5.67445*5.67382
07/16/2013 23:30:00*5.67445*5.67391*5.67484*5.6739
07/16/2013 23:35:00*5.67391*5.6745*5.67477*5.67381
07/16/2013 23:40:00*5.6745*5.67415*5.67463*5.67381
07/16/2013 23:45:00*5.67415*5.67498*5.67498*5.67415
07/16/2013 23:50:00*5.67498*5.67402*5.67509*5.67402
07/16/2013 23:55:00*5.67402*5.67478*5.67478*5.67402
07/17/2013 00:00:00*5.67478*5.67478*5.67498*5.67462
07/17/2013 00:05:00*5.67478*5.67433*5.6749*5.67428
07/17/2013 00:10:00*5.67433*5.67399*5.67449*5.67395
07/17/2013 00:15:00*5.67399*5.67424*5.6744*5.67393
07/17/2013 00:20:00*5.67424*5.67409*5.67424*5.67395
07/17/2013 00:25:00*5.67409*5.67409*5.67433*5.67394
07/17/2013 00:30:00*5.67409*5.67433*5.67454*5.67404
07/17/2013 00:35:00*5.67433*5.67444*5.67453*5.67433
07/17/2013 00:40:00*5.67444*5.67525*5.67535*5.67444
07/17/2013 00:45:00*5.67525*5.67521*5.67563*5.67521
07/17/2013 00:50:00*5.67521*5.67503*5.6754*5.67503
07/17/2013 00:55:00*5.67503*5.67492*5.67536*5.67485
07/17/2013 01:00:00*5.67492*5.67423*5.67493*5.67423
07/17/2013 01:05:00*5.67423*5.67414*5.67441*5.67394
07/17/2013 01:10:00*5.67414*5.67369*5.67419*5.67353
07/17/2013 01:15:00*5.67369*5.6741*5.67412*5.67343
07/17/2013 01:20:00*5.6741*5.67379*5.67411*5.67371
07/17/2013 01:25:00*5.67379*5.67412*5.67477*5.6737
07/17/2013 01:30:00*5.67412*5.67427*5.67466*5.67412
07/17/2013 01:35:00*5.67427*5.67633*5.67658*5.67406
07/17/2013 01:40:00*5.67633*5.67675*5.6773*5.67615
07/17/2013 01:45:00*5.67675*5.67707*5.6774*5.67637
07/17/2013 01:50:00*5.67707*5.67742*5.67763*5.67668
07/17/2013 01:55:00*5.67742*5.67736*5.67767*5.67671
07/17/2013 02:00:00*5.67736*5.67888*5.67931*5.6773
07/17/2013 02:05:00*5.67888*5.67847*5.67897*5.67734
07/17/2013 02:10:00*5.67847*5.67589*5.67847*5.67521
07/17/2013 02:15:00*5.67589*5.67441*5.67685*5.67397
07/17/2013 02:20:00*5.67441*5.67566*5.67629*5.67441
07/17/2013 02:25:00*5.67566*5.67522*5.67591*5.67486
07/17/2013 02:30:00*5.67522*5.67485*5.67555*5.67389
07/17/2013 02:35:00*5.67485*5.67734*5.6778*5.6748
07/17/2013 02:40:00*5.67734*5.67788*5.67883*5.67708
07/17/2013 02:45:00*5.67788*5.6796*5.68004*5.67787
07/17/2013 02:50:00*5.6796*5.67787*5.67976*5.67712
07/17/2013 02:55:00*5.67787*5.67636*5.67841*5.67618
07/17/2013 03:00:00*5.67636*5.67812*5.67833*5.67618
07/17/2013 03:05:00*5.67812*5.67567*5.67937*5.67558
07/17/2013 03:10:00*5.67567*5.67929*5.68009*5.67549
07/17/2013 03:15:00*5.67929*5.67757*5.67973*5.67739
07/17/2013 03:20:00*5.67757*5.67851*5.67878*5.67666
07/17/2013 03:25:00*5.67851*5.67967*5.6818*5.67841
07/17/2013 03:30:00*5.67967*5.6806*5.6806*5.67781
07/17/2013 03:35:00*5.6806*5.67991*5.68266*5.6784
07/17/2013 03:40:00*5.67991*5.67501*5.67997*5.67465
07/17/2013 03:45:00*5.67501*5.67428*5.67594*5.67295
07/17/2013 03:50:00*5.67428*5.67545*5.67569*5.67415
07/17/2013 03:55:00*5.67545*5.67382*5.67551*5.67299
07/17/2013 04:00:00*5.67382*5.67235*5.67536*5.67024
07/17/2013 04:05:00*5.67235*5.6737*5.67414*5.67161
07/17/2013 04:10:00*5.6737*5.66975*5.67407*5.66737
07/17/2013 04:15:00*5.66975*5.66768*5.66975*5.66739
07/17/2013 04:20:00*5.66768*5.66967*5.67056*5.66758
07/17/2013 04:25:00*5.66967*5.6672*5.67135*5.66574
07/17/2013 04:30:00*5.6672*5.66857*5.66929*5.66684
07/17/2013 04:35:00*5.66857*5.66533*5.66857*5.66378
07/17/2013 04:40:00*5.66533*5.67045*5.67052*5.66481
07/17/2013 04:45:00*5.67045*5.66856*5.67186*5.66618
07/17/2013 04:50:00*5.66856*5.67221*5.67241*5.66811
07/17/2013 04:55:00*5.67221*5.67174*5.67342*5.67124
07/17/2013 05:00:00*5.67174*5.67062*5.67273*5.66955
07/17/2013 05:05:00*5.67062*5.67144*5.67149*5.66881
07/17/2013 05:10:00*5.67144*5.67404*5.67515*5.67139
07/17/2013 05:15:00*5.67404*5.67529*5.67533*5.67243
07/17/2013 05:20:00*5.67529*5.6754*5.67616*5.67385
07/17/2013 05:25:00*5.6754*5.67495*5.67563*5.67372
07/17/2013 05:30:00*5.67495*5.67278*5.67562*5.67234
07/17/2013 05:35:00*5.67278*5.67395*5.67459*5.67221
07/17/2013 05:40:00*5.67395*5.67235*5.67464*5.67229
07/17/2013 05:45:00*5.67235*5.67064*5.67244*5.67014
07/17/2013 05:50:00*5.67064*5.66946*5.67204*5.66932
07/17/2013 05:55:00*5.66946*5.67163*5.67167*5.66945
07/17/2013 06:00:00*5.67163*5.67143*5.67193*5.6703
07/17/2013 06:05:00*5.67143*5.66931*5.67198*5.66898
07/17/2013 06:10:00*5.66931*5.66978*5.6703*5.66892
07/17/2013 06:15:00*5.66978*5.67044*5.67162*5.66978
07/17/2013 06:20:00*5.67044*5.67067*5.67175*5.67029
07/17/2013 06:25:00*5.67067*5.67153*5.67247*5.67022
07/17/2013 06:30:00*5.67153*5.67119*5.67294*5.67117
07/17/2013 06:35:00*5.67119*5.67292*5.67345*5.67067
07/17/2013 06:40:00*5.67292*5.67215*5.67292*5.6708
07/17/2013 06:45:00*5.67215*5.67237*5.67255*5.67063
07/17/2013 06:50:00*5.67237*5.67113*5.67256*5.66974
07/17/2013 06:55:00*5.67113*5.67147*5.67256*5.67067
07/17/2013 07:00:00*5.67147*5.67238*5.67309*5.67061
07/17/2013 07:05:00*5.67238*5.67366*5.67436*5.67184
07/17/2013 07:10:00*5.67366*5.67456*5.67498*5.67328
07/17/2013 07:15:00*5.67456*5.67463*5.67463*5.6736
07/17/2013 07:20:00*5.67463*5.67395*5.67582*5.67376
07/17/2013 07:25:00*5.67395*5.67395*5.67582*5.67348
07/17/2013 07:30:00*5.67395*5.67449*5.67479*5.67297
07/17/2013 07:35:00*5.67449*5.67365*5.6753*5.67356
07/17/2013 07:40:00*5.67365*5.67306*5.6737*5.67253
07/17/2013 07:45:00*5.67306*5.67487*5.6749*5.6729
07/17/2013 07:50:00*5.67487*5.681*5.68191*5.67471
07/17/2013 07:55:00*5.681*5.6787*5.681*5.67748
07/17/2013 08:00:00*5.6787*5.67873*5.6797*5.6778
07/17/2013 08:05:00*5.67873*5.68004*5.6801*5.6783
07/17/2013 08:10:00*5.68004*5.67962*5.6815*5.67891
07/17/2013 08:15:00*5.67962*5.67746*5.68052*5.67604
07/17/2013 08:20:00*5.67746*5.67878*5.68004*5.67648
07/17/2013 08:25:00*5.67878*5.6778*5.67878*5.6763
07/17/2013 08:30:00*5.6778*5.67392*5.67954*5.67392
07/17/2013 08:35:00*5.67392*5.66838*5.67392*5.65836
07/17/2013 08:40:00*5.66838*5.66475*5.6721*5.66437
07/17/2013 08:45:00*5.66475*5.6643*5.6705*5.663
07/17/2013 08:50:00*5.6643*5.66563*5.669*5.66141
07/17/2013 08:55:00*5.66563*5.67149*5.67524*5.66563
07/17/2013 09:00:00*5.67149*5.67132*5.6725*5.6698
07/17/2013 09:05:00*5.67132*5.66236*5.67185*5.66236
07/17/2013 09:10:00*5.66236*5.66402*5.66626*5.66014
07/17/2013 09:15:00*5.66402*5.66422*5.66596*5.66285
07/17/2013 09:20:00*5.66422*5.66547*5.668*5.66412
07/17/2013 09:25:00*5.66547*5.66429*5.6662*5.66343
07/17/2013 09:30:00*5.66429*5.66619*5.6665*5.66149
07/17/2013 09:35:00*5.66619*5.66553*5.66994*5.66469
07/17/2013 09:40:00*5.66553*5.66707*5.669*5.66458
07/17/2013 09:45:00*5.66707*5.66897*5.6707*5.66671
07/17/2013 09:50:00*5.66897*5.67196*5.67271*5.66762
07/17/2013 09:55:00*5.67196*5.6774*5.6775*5.6718
07/17/2013 10:00:00*5.6774*5.67465*5.67827*5.67253
07/17/2013 10:05:00*5.67465*5.67306*5.6767*5.67035
07/17/2013 10:10:00*5.67306*5.67785*5.6798*5.67276
07/17/2013 10:15:00*5.67785*5.67559*5.68072*5.67552
07/17/2013 10:20:00*5.67559*5.67779*5.67983*5.67439
07/17/2013 10:25:00*5.67779*5.67576*5.67914*5.67486
07/17/2013 10:30:00*5.67576*5.67578*5.67748*5.67562
07/17/2013 10:35:00*5.67578*5.67354*5.67708*5.67212
07/17/2013 10:40:00*5.67354*5.68549*5.68901*5.67307
07/17/2013 10:45:00*5.68549*5.69359*5.698*5.68549
07/17/2013 10:50:00*5.69359*5.69536*5.699*5.6929
07/17/2013 10:55:00*5.69536*5.69287*5.69536*5.69068
07/17/2013 11:00:00*5.69287*5.6954*5.69754*5.6915
07/17/2013 11:05:00*5.6954*5.69207*5.69761*5.68946
07/17/2013 11:10:00*5.69207*5.6889*5.69257*5.68704
07/17/2013 11:15:00*5.6889*5.69308*5.69483*5.68862
07/17/2013 11:20:00*5.69308*5.69444*5.69444*5.69134
07/17/2013 11:25:00*5.69444*5.69601*5.6971*5.69351
07/17/2013 11:30:00*5.69601*5.69333*5.69969*5.693
07/17/2013 11:35:00*5.69333*5.69309*5.69396*5.69123
07/17/2013 11:40:00*5.69309*5.68992*5.69381*5.68992
07/17/2013 11:45:00*5.68992*5.69079*5.6918*5.68906
07/17/2013 11:50:00*5.69079*5.69302*5.6932*5.69036
07/17/2013 11:55:00*5.69302*5.6961*5.6961*5.69295
07/17/2013 12:00:00*5.6961*5.69515*5.69713*5.69496
07/17/2013 12:05:00*5.69515*5.69421*5.69659*5.69421
07/17/2013 12:10:00*5.69421*5.6927*5.69421*5.69252
07/17/2013 12:15:00*5.6927*5.69156*5.69344*5.6912
07/17/2013 12:20:00*5.69156*5.68935*5.69156*5.68803
07/17/2013 12:25:00*5.68935*5.6907*5.6911*5.68758
07/17/2013 12:30:00*5.6907*5.6906*5.69199*5.6894
07/17/2013 12:35:00*5.6906*5.68974*5.69094*5.68847
07/17/2013 12:40:00*5.68974*5.68784*5.68978*5.68783
07/17/2013 12:45:00*5.68784*5.68123*5.68902*5.68053
07/17/2013 12:50:00*5.68123*5.67073*5.68193*5.67073
07/17/2013 12:55:00*5.67073*5.67599*5.67641*5.67013
07/17/2013 13:00:00*5.67599*5.67604*5.67783*5.67453
07/17/2013 13:05:00*5.67604*5.67642*5.67687*5.67398
07/17/2013 13:10:00*5.67642*5.67455*5.67774*5.67455
07/17/2013 13:15:00*5.67455*5.67393*5.67593*5.67326
07/17/2013 13:20:00*5.67393*5.67262*5.67393*5.66645
07/17/2013 13:25:00*5.67262*5.67184*5.67402*5.67108
07/17/2013 13:30:00*5.67184*5.67284*5.67393*5.67183
07/17/2013 13:35:00*5.67284*5.67464*5.67466*5.67158
07/17/2013 13:40:00*5.67464*5.6758*5.67685*5.67431
07/17/2013 13:45:00*5.6758*5.67614*5.67731*5.67548
07/17/2013 13:50:00*5.67614*5.67533*5.67739*5.67421
07/17/2013 13:55:00*5.67533*5.67401*5.67533*5.673
07/17/2013 14:00:00*5.67401*5.67489*5.67547*5.67395
07/17/2013 14:05:00*5.67489*5.67725*5.6795*5.6748
07/17/2013 14:10:00*5.67725*5.67524*5.67791*5.6748
07/17/2013 14:15:00*5.67524*5.67687*5.67703*5.67431
07/17/2013 14:20:00*5.67687*5.67651*5.67697*5.67623
07/17/2013 14:25:00*5.67651*5.67729*5.67756*5.67588
07/17/2013 14:30:00*5.67729*5.67925*5.67939*5.67697
07/17/2013 14:35:00*5.67925*5.68306*5.68405*5.67888
07/17/2013 14:40:00*5.68306*5.6837*5.68616*5.68305
07/17/2013 14:45:00*5.6837*5.68468*5.68468*5.6824
07/17/2013 14:50:00*5.68468*5.6869*5.68973*5.68439
07/17/2013 14:55:00*5.6869*5.6874*5.6889*5.6851
07/17/2013 15:00:00*5.6874*5.68752*5.68881*5.6865
07/17/2013 15:05:00*5.68752*5.68648*5.68752*5.68578
07/17/2013 15:10:00*5.68648*5.6852*5.68665*5.68444
07/17/2013 15:15:00*5.6852*5.68473*5.68573*5.68463
07/17/2013 15:20:00*5.68473*5.68381*5.68561*5.68297
07/17/2013 15:25:00*5.68381*5.68351*5.68427*5.68158
07/17/2013 15:30:00*5.68351*5.683*5.68351*5.68241
07/17/2013 15:35:00*5.683*5.68309*5.68352*5.68154
07/17/2013 15:40:00*5.68309*5.6831*5.6845*5.68294
07/17/2013 15:45:00*5.6831*5.6837*5.6846*5.6831
07/17/2013 15:50:00*5.6837*5.6832*5.68493*5.6831
07/17/2013 15:55:00*5.6832*5.68338*5.6837*5.6832
07/17/2013 16:00:00*5.68338*5.68357*5.68432*5.683
07/17/2013 16:05:00*5.68357*5.6816*5.6841*5.6815
07/17/2013 16:10:00*5.6816*5.6819*5.68212*5.68139
07/17/2013 16:15:00*5.6819*5.68231*5.68254*5.6818
07/17/2013 16:20:00*5.68231*5.68184*5.68256*5.68164
07/17/2013 16:25:00*5.68184*5.6819*5.68229*5.68181
07/17/2013 16:30:00*5.6819*5.68214*5.68229*5.68163
07/17/2013 16:35:00*5.68214*5.6825*5.68267*5.6819
07/17/2013 16:40:00*5.6825*5.68351*5.68359*5.6824
07/17/2013 16:45:00*5.68351*5.68353*5.68386*5.68334
07/17/2013 16:50:00*5.68353*5.68256*5.68353*5.68256
07/17/2013 16:55:00*5.68256*5.6823*5.6827*5.6819
07/17/2013 17:00:00*5.6823*5.6812*5.6825*5.68097
