07/15/2013 17:05:00*5.7069*5.70864*5.70895*5.7059
07/15/2013 17:10:00*5.70864*5.7085*5.70918*5.7085
07/15/2013 17:15:00*5.7085*5.70978*5.7102*5.70833
07/15/2013 17:20:00*5.70978*5.70739*5.70991*5.70729
07/15/2013 17:25:00*5.70739*5.70785*5.70856*5.70677
07/15/2013 17:30:00*5.70785*5.70888*5.70946*5.70785
07/15/2013 17:35:00*5.70888*5.70898*5.70975*5.70761
07/15/2013 17:40:00*5.70898*5.70846*5.70926*5.70721
07/15/2013 17:45:00*5.70846*5.70812*5.70893*5.70712
07/15/2013 17:50:00*5.70812*5.70821*5.70832*5.70789
07/15/2013 17:55:00*5.70821*5.70759*5.71087*5.7073
07/15/2013 18:00:00*5.70759*5.70715*5.70865*5.70653
07/15/2013 18:05:00*5.70715*5.70789*5.70804*5.70658
07/15/2013 18:10:00*5.70789*5.70704*5.70789*5.70659
07/15/2013 18:15:00*5.70704*5.70689*5.70737*5.70687
07/15/2013 18:20:00*5.70689*5.70643*5.70695*5.70607
07/15/2013 18:25:00*5.70643*5.7059*5.70643*5.70568
07/15/2013 18:30:00*5.7059*5.70593*5.70596*5.70551
07/15/2013 18:35:00*5.70593*5.70592*5.70602*5.70554
07/15/2013 18:40:00*5.70592*5.70603*5.70603*5.70579
07/15/2013 18:45:00*5.70603*5.70688*5.70694*5.70562
07/15/2013 18:50:00*5.70688*5.70846*5.7087*5.70688
07/15/2013 18:55:00*5.70846*5.71006*5.71023*5.70846
07/15/2013 19:00:00*5.71006*5.70909*5.71087*5.70899
07/15/2013 19:05:00*5.70909*5.71017*5.71017*5.70899
07/15/2013 19:10:00*5.71017*5.70957*5.71028*5.70926
07/15/2013 19:15:00*5.70957*5.71052*5.71096*5.70932
07/15/2013 19:20:00*5.71052*5.71091*5.71121*5.71008
07/15/2013 19:25:00*5.71091*5.71134*5.71191*5.71091
07/15/2013 19:30:00*5.71134*5.71212*5.71286*5.71131
07/15/2013 19:35:00*5.71212*5.71183*5.71212*5.71137
07/15/2013 19:40:00*5.71183*5.71131*5.71183*5.71131
07/15/2013 19:45:00*5.71131*5.71131*5.71147*5.71129
07/15/2013 19:50:00*5.71131*5.71019*5.71131*5.71003
07/15/2013 19:55:00*5.71019*5.71019*5.71041*5.70948
07/15/2013 20:00:00*5.71019*5.71051*5.71051*5.70992
07/15/2013 20:05:00*5.71051*5.70794*5.71051*5.70607
07/15/2013 20:10:00*5.70794*5.70638*5.70812*5.70443
07/15/2013 20:15:00*5.70638*5.70742*5.7076*5.70625
07/15/2013 20:20:00*5.70742*5.70402*5.70746*5.70348
07/15/2013 20:25:00*5.70402*5.70465*5.7067*5.70398
07/15/2013 20:30:00*5.70465*5.70715*5.70715*5.70397
07/15/2013 20:35:00*5.70715*5.70702*5.70752*5.70637
07/15/2013 20:40:00*5.70702*5.70721*5.70763*5.70676
07/15/2013 20:45:00*5.70721*5.7072*5.70762*5.7065
07/15/2013 20:50:00*5.7072*5.7075*5.70789*5.70696
07/15/2013 20:55:00*5.7075*5.70918*5.71039*5.7075
07/15/2013 21:00:00*5.70918*5.70883*5.70977*5.70868
07/15/2013 21:05:00*5.70883*5.70936*5.71049*5.70864
07/15/2013 21:10:00*5.70936*5.70806*5.70942*5.70781
07/15/2013 21:15:00*5.70806*5.70802*5.70835*5.70787
07/15/2013 21:20:00*5.70802*5.70831*5.70926*5.70802
07/15/2013 21:25:00*5.70831*5.70831*5.70849*5.70764
07/15/2013 21:30:00*5.70831*5.70851*5.70886*5.70795
07/15/2013 21:35:00*5.70851*5.70746*5.70856*5.70576
07/15/2013 21:40:00*5.70746*5.70714*5.70768*5.70652
07/15/2013 21:45:00*5.70714*5.70804*5.70841*5.70704
07/15/2013 21:50:00*5.70804*5.7079*5.70844*5.7076
07/15/2013 21:55:00*5.7079*5.7071*5.70895*5.7071
07/15/2013 22:00:00*5.7071*5.70653*5.70797*5.70618
07/15/2013 22:05:00*5.70653*5.70594*5.70659*5.70574
07/15/2013 22:10:00*5.70594*5.70656*5.70719*5.70594
07/15/2013 22:15:00*5.70656*5.70621*5.70656*5.70471
07/15/2013 22:20:00*5.70621*5.7049*5.70621*5.70402
07/15/2013 22:25:00*5.7049*5.70299*5.70582*5.70277
07/15/2013 22:30:00*5.70299*5.70293*5.70359*5.70282
07/15/2013 22:35:00*5.70293*5.7046*5.70491*5.70293
07/15/2013 22:40:00*5.7046*5.70541*5.70542*5.70454
07/15/2013 22:45:00*5.70541*5.70314*5.70541*5.70309
07/15/2013 22:50:00*5.70314*5.70504*5.70528*5.70314
07/15/2013 22:55:00*5.70504*5.70455*5.70504*5.70449
07/15/2013 23:00:00*5.70455*5.7054*5.70545*5.70455
07/15/2013 23:05:00*5.7054*5.70406*5.70542*5.70406
07/15/2013 23:10:00*5.70406*5.70654*5.70682*5.70406
07/15/2013 23:15:00*5.70654*5.7049*5.70672*5.7049
07/15/2013 23:20:00*5.7049*5.70642*5.70645*5.70452
07/15/2013 23:25:00*5.70642*5.70477*5.70672*5.70477
07/15/2013 23:30:00*5.70477*5.70534*5.70534*5.70438
07/15/2013 23:35:00*5.70534*5.70391*5.70543*5.70389
07/15/2013 23:40:00*5.70391*5.70433*5.70471*5.70365
07/15/2013 23:45:00*5.70433*5.70477*5.70486*5.70427
07/15/2013 23:50:00*5.70477*5.70538*5.70556*5.70447
07/15/2013 23:55:00*5.70538*5.70542*5.70595*5.70521
07/16/2013 00:00:00*5.70542*5.70543*5.70544*5.70514
07/16/2013 00:05:00*5.70543*5.70549*5.70549*5.70507
07/16/2013 00:10:00*5.70549*5.70538*5.70551*5.70512
07/16/2013 00:15:00*5.70538*5.70539*5.70548*5.70503
07/16/2013 00:20:00*5.70539*5.7043*5.70552*5.7043
07/16/2013 00:25:00*5.7043*5.70507*5.70542*5.7043
07/16/2013 00:30:00*5.70507*5.70544*5.70549*5.70507
07/16/2013 00:35:00*5.70544*5.70532*5.7055*5.70532
07/16/2013 00:40:00*5.70532*5.70558*5.70567*5.70532
07/16/2013 00:45:00*5.70558*5.70518*5.70603*5.70513
07/16/2013 00:50:00*5.70518*5.70355*5.70518*5.70337
07/16/2013 00:55:00*5.70355*5.70351*5.70367*5.70294
07/16/2013 01:00:00*5.70351*5.70348*5.70393*5.70316
07/16/2013 01:05:00*5.70348*5.70368*5.704*5.70294
07/16/2013 01:10:00*5.70368*5.7044*5.70441*5.70328
07/16/2013 01:15:00*5.7044*5.70411*5.70443*5.70354
07/16/2013 01:20:00*5.70411*5.70478*5.7053*5.70411
07/16/2013 01:25:00*5.70478*5.70477*5.70478*5.70426
07/16/2013 01:30:00*5.70477*5.6984*5.70493*5.69821
07/16/2013 01:35:00*5.6984*5.69853*5.69975*5.69746
07/16/2013 01:40:00*5.69853*5.69907*5.69971*5.69827
07/16/2013 01:45:00*5.69907*5.69907*5.69962*5.69828
07/16/2013 01:50:00*5.69907*5.70001*5.70008*5.69881
07/16/2013 01:55:00*5.70001*5.69991*5.70089*5.69926
07/16/2013 02:00:00*5.69991*5.69589*5.69991*5.69579
07/16/2013 02:05:00*5.69589*5.69506*5.69729*5.69426
07/16/2013 02:10:00*5.69506*5.69734*5.69767*5.69484
07/16/2013 02:15:00*5.69734*5.69881*5.69888*5.69724
07/16/2013 02:20:00*5.69881*5.69818*5.69984*5.69737
07/16/2013 02:25:00*5.69818*5.69785*5.69835*5.69711
07/16/2013 02:30:00*5.69785*5.69913*5.6994*5.69785
07/16/2013 02:35:00*5.69913*5.6993*5.69952*5.69817
07/16/2013 02:40:00*5.6993*5.70027*5.70065*5.69882
07/16/2013 02:45:00*5.70027*5.70037*5.70209*5.70016
07/16/2013 02:50:00*5.70037*5.70129*5.70193*5.70001
07/16/2013 02:55:00*5.70129*5.70114*5.70186*5.70103
07/16/2013 03:00:00*5.70114*5.69943*5.70153*5.69943
07/16/2013 03:05:00*5.69943*5.69868*5.69985*5.69682
07/16/2013 03:10:00*5.69868*5.6993*5.6993*5.69824
07/16/2013 03:15:00*5.6993*5.6939*5.69954*5.69336
07/16/2013 03:20:00*5.6939*5.69531*5.69569*5.69274
07/16/2013 03:25:00*5.69531*5.69708*5.69713*5.69531
07/16/2013 03:30:00*5.69708*5.69619*5.69721*5.69535
07/16/2013 03:35:00*5.69619*5.69922*5.6997*5.6957
07/16/2013 03:40:00*5.69922*5.69917*5.70018*5.69827
07/16/2013 03:45:00*5.69917*5.69551*5.70019*5.69325
07/16/2013 03:50:00*5.69551*5.69761*5.69828*5.69412
07/16/2013 03:55:00*5.69761*5.69799*5.69849*5.69632
07/16/2013 04:00:00*5.69799*5.70494*5.70542*5.6975
07/16/2013 04:05:00*5.70494*5.70523*5.70795*5.70432
07/16/2013 04:10:00*5.70523*5.7041*5.70648*5.70346
07/16/2013 04:15:00*5.7041*5.70607*5.7073*5.7041
07/16/2013 04:20:00*5.70607*5.70487*5.70801*5.70431
07/16/2013 04:25:00*5.70487*5.70238*5.705*5.7016
07/16/2013 04:30:00*5.70238*5.70462*5.70479*5.70015
07/16/2013 04:35:00*5.70462*5.70604*5.70701*5.70128
07/16/2013 04:40:00*5.70604*5.70584*5.70783*5.70495
07/16/2013 04:45:00*5.70584*5.70558*5.70869*5.7051
07/16/2013 04:50:00*5.70558*5.70487*5.70877*5.70487
07/16/2013 04:55:00*5.70487*5.70621*5.70676*5.70237
07/16/2013 05:00:00*5.70621*5.71128*5.71155*5.70117
07/16/2013 05:05:00*5.71128*5.70864*5.71322*5.70715
07/16/2013 05:10:00*5.70864*5.70697*5.70982*5.70637
07/16/2013 05:15:00*5.70697*5.7055*5.70795*5.70488
07/16/2013 05:20:00*5.7055*5.70614*5.70649*5.70421
07/16/2013 05:25:00*5.70614*5.70535*5.70715*5.70492
07/16/2013 05:30:00*5.70535*5.70004*5.70535*5.69968
07/16/2013 05:35:00*5.70004*5.70082*5.70121*5.69699
07/16/2013 05:40:00*5.70082*5.69964*5.70154*5.69943
07/16/2013 05:45:00*5.69964*5.70003*5.70088*5.69939
07/16/2013 05:50:00*5.70003*5.70098*5.70108*5.69995
07/16/2013 05:55:00*5.70098*5.70014*5.70156*5.69912
07/16/2013 06:00:00*5.70014*5.70184*5.70213*5.69882
07/16/2013 06:05:00*5.70184*5.70092*5.70305*5.70053
07/16/2013 06:10:00*5.70092*5.70018*5.70093*5.69886
07/16/2013 06:15:00*5.70018*5.695*5.70018*5.69426
07/16/2013 06:20:00*5.695*5.69097*5.69543*5.68812
07/16/2013 06:25:00*5.69097*5.69099*5.69209*5.68755
07/16/2013 06:30:00*5.69099*5.68495*5.69185*5.68491
07/16/2013 06:35:00*5.68495*5.68342*5.68939*5.68321
07/16/2013 06:40:00*5.68342*5.68239*5.68533*5.68172
07/16/2013 06:45:00*5.68239*5.68377*5.68569*5.68191
07/16/2013 06:50:00*5.68377*5.68631*5.68657*5.68307
07/16/2013 06:55:00*5.68631*5.68553*5.68693*5.68474
07/16/2013 07:00:00*5.68553*5.68645*5.68799*5.68553
07/16/2013 07:05:00*5.68645*5.68654*5.68747*5.68585
07/16/2013 07:10:00*5.68654*5.68538*5.68717*5.68522
07/16/2013 07:15:00*5.68538*5.68276*5.68596*5.68248
07/16/2013 07:20:00*5.68276*5.68251*5.68418*5.68056
07/16/2013 07:25:00*5.68251*5.68012*5.68287*5.67868
07/16/2013 07:30:00*5.68012*5.68144*5.68203*5.67977
07/16/2013 07:35:00*5.68144*5.68211*5.68253*5.6808
07/16/2013 07:40:00*5.68211*5.68199*5.68299*5.6816
07/16/2013 07:45:00*5.68199*5.68078*5.68202*5.6794
07/16/2013 07:50:00*5.68078*5.68352*5.68383*5.68023
07/16/2013 07:55:00*5.68352*5.68432*5.68514*5.68249
07/16/2013 08:00:00*5.68432*5.68657*5.68665*5.68355
07/16/2013 08:05:00*5.68657*5.68654*5.6903*5.68609
07/16/2013 08:10:00*5.68654*5.68697*5.6879*5.68583
07/16/2013 08:15:00*5.68697*5.68387*5.68701*5.68361
07/16/2013 08:20:00*5.68387*5.68395*5.68519*5.6835
07/16/2013 08:25:00*5.68395*5.68254*5.68395*5.68161
07/16/2013 08:30:00*5.68254*5.68963*5.68963*5.68185
07/16/2013 08:35:00*5.68963*5.68812*5.6937*5.68605
07/16/2013 08:40:00*5.68812*5.69065*5.69161*5.68631
07/16/2013 08:45:00*5.69065*5.68358*5.6907*5.68216
07/16/2013 08:50:00*5.68358*5.67832*5.68532*5.67608
07/16/2013 08:55:00*5.67832*5.67963*5.68066*5.67675
07/16/2013 09:00:00*5.67963*5.67995*5.6815*5.67844
07/16/2013 09:05:00*5.67995*5.68262*5.68504*5.67995
07/16/2013 09:10:00*5.68262*5.68495*5.68669*5.68262
07/16/2013 09:15:00*5.68495*5.68834*5.68863*5.68491
07/16/2013 09:20:00*5.68834*5.69087*5.69422*5.68834
07/16/2013 09:25:00*5.69087*5.68745*5.69192*5.68604
07/16/2013 09:30:00*5.68745*5.68547*5.68745*5.68357
07/16/2013 09:35:00*5.68547*5.68494*5.68618*5.68308
07/16/2013 09:40:00*5.68494*5.68517*5.68576*5.68207
07/16/2013 09:45:00*5.68517*5.68512*5.6868*5.68401
07/16/2013 09:50:00*5.68512*5.68329*5.68512*5.68265
07/16/2013 09:55:00*5.68329*5.68317*5.68407*5.68242
07/16/2013 10:00:00*5.68317*5.68369*5.68443*5.68052
07/16/2013 10:05:00*5.68369*5.68686*5.6898*5.68315
07/16/2013 10:10:00*5.68686*5.68519*5.68919*5.68421
07/16/2013 10:15:00*5.68519*5.68535*5.6881*5.68435
07/16/2013 10:20:00*5.68535*5.68262*5.68591*5.68262
07/16/2013 10:25:00*5.68262*5.68008*5.68301*5.67766
07/16/2013 10:30:00*5.68008*5.67691*5.68053*5.67665
07/16/2013 10:35:00*5.67691*5.6806*5.68066*5.676
07/16/2013 10:40:00*5.6806*5.68086*5.68303*5.67791
07/16/2013 10:45:00*5.68086*5.6803*5.68131*5.67916
07/16/2013 10:50:00*5.6803*5.67785*5.68089*5.677
07/16/2013 10:55:00*5.67785*5.67719*5.67875*5.67624
07/16/2013 11:00:00*5.67719*5.67644*5.6792*5.67561
07/16/2013 11:05:00*5.67644*5.67582*5.67706*5.67396
07/16/2013 11:10:00*5.67582*5.67972*5.67976*5.67582
07/16/2013 11:15:00*5.67972*5.6789*5.68018*5.6782
07/16/2013 11:20:00*5.6789*5.67872*5.6804*5.6783
07/16/2013 11:25:00*5.67872*5.67704*5.67897*5.67478
07/16/2013 11:30:00*5.67704*5.67214*5.67753*5.67202
07/16/2013 11:35:00*5.67214*5.67343*5.67449*5.67058
07/16/2013 11:40:00*5.67343*5.67269*5.67361*5.67176
07/16/2013 11:45:00*5.67269*5.67411*5.6742*5.6684
07/16/2013 11:50:00*5.67411*5.67586*5.6769*5.67404
07/16/2013 11:55:00*5.67586*5.6741*5.6765*5.67398
07/16/2013 12:00:00*5.6741*5.6741*5.67577*5.67319
07/16/2013 12:05:00*5.6741*5.67221*5.67503*5.67181
07/16/2013 12:10:00*5.67221*5.67572*5.67674*5.6713
07/16/2013 12:15:00*5.67572*5.6758*5.6765*5.6756
07/16/2013 12:20:00*5.6758*5.67714*5.67743*5.6758
07/16/2013 12:25:00*5.67714*5.67531*5.67714*5.6749
07/16/2013 12:30:00*5.67531*5.67388*5.67532*5.67298
07/16/2013 12:35:00*5.67388*5.6729*5.67425*5.67207
07/16/2013 12:40:00*5.6729*5.6718*5.67329*5.67074
07/16/2013 12:45:00*5.6718*5.67043*5.6718*5.6674
07/16/2013 12:50:00*5.67043*5.6744*5.67506*5.6703
07/16/2013 12:55:00*5.6744*5.67321*5.67475*5.67233
07/16/2013 13:00:00*5.67321*5.6732*5.67433*5.6719
07/16/2013 13:05:00*5.6732*5.6732*5.674*5.67293
07/16/2013 13:10:00*5.6732*5.6735*5.67442*5.673
07/16/2013 13:15:00*5.6735*5.67432*5.67533*5.6734
07/16/2013 13:20:00*5.67432*5.67294*5.6749*5.6726
07/16/2013 13:25:00*5.67294*5.67337*5.67468*5.67294
07/16/2013 13:30:00*5.67337*5.67372*5.67381*5.67261
07/16/2013 13:35:00*5.67372*5.67145*5.67391*5.6714
07/16/2013 13:40:00*5.67145*5.67142*5.67305*5.67045
07/16/2013 13:45:00*5.67142*5.6724*5.67275*5.6714
07/16/2013 13:50:00*5.6724*5.67257*5.67304*5.6724
07/16/2013 13:55:00*5.67257*5.67237*5.67362*5.67204
07/16/2013 14:00:00*5.67237*5.67237*5.67243*5.67092
07/16/2013 14:05:00*5.67237*5.67261*5.67375*5.67217
07/16/2013 14:10:00*5.67261*5.67293*5.67398*5.67251
07/16/2013 14:15:00*5.67293*5.67256*5.67308*5.67172
07/16/2013 14:20:00*5.67256*5.6718*5.67321*5.67128
07/16/2013 14:25:00*5.6718*5.67205*5.67296*5.67165
07/16/2013 14:30:00*5.67205*5.67215*5.67215*5.67132
07/16/2013 14:35:00*5.67215*5.66942*5.67309*5.66856
07/16/2013 14:40:00*5.66942*5.66676*5.66986*5.66525
07/16/2013 14:45:00*5.66676*5.66667*5.66855*5.6651
07/16/2013 14:50:00*5.66667*5.6647*5.66683*5.66361
07/16/2013 14:55:00*5.6647*5.66574*5.66627*5.6646
07/16/2013 15:00:00*5.66574*5.66621*5.66668*5.66574
07/16/2013 15:05:00*5.66621*5.66902*5.66958*5.66577
07/16/2013 15:10:00*5.66902*5.66937*5.66942*5.66823
07/16/2013 15:15:00*5.66937*5.6698*5.67036*5.6691
07/16/2013 15:20:00*5.6698*5.66867*5.66993*5.66845
07/16/2013 15:25:00*5.66867*5.67058*5.67062*5.66864
07/16/2013 15:30:00*5.67058*5.66994*5.67084*5.66975
07/16/2013 15:35:00*5.66994*5.66723*5.66994*5.66723
07/16/2013 15:40:00*5.66723*5.66504*5.66753*5.66398
07/16/2013 15:45:00*5.66504*5.66169*5.66506*5.66013
07/16/2013 15:50:00*5.66169*5.66474*5.6654*5.6616
07/16/2013 15:55:00*5.66474*5.6638*5.66577*5.66286
07/16/2013 16:00:00*5.6638*5.66417*5.66514*5.66354
07/16/2013 16:05:00*5.66417*5.66374*5.66522*5.66318
07/16/2013 16:10:00*5.66374*5.66631*5.66654*5.66374
07/16/2013 16:15:00*5.66631*5.66542*5.66679*5.66475
07/16/2013 16:20:00*5.66542*5.66493*5.66599*5.66445
07/16/2013 16:25:00*5.66493*5.66587*5.66604*5.66463
07/16/2013 16:30:00*5.66587*5.66561*5.6661*5.66542
07/16/2013 16:35:00*5.66561*5.66548*5.66582*5.66532
07/16/2013 16:40:00*5.66548*5.66475*5.66548*5.66473
07/16/2013 16:45:00*5.66475*5.66364*5.66492*5.6635
07/16/2013 16:50:00*5.66364*5.66384*5.664*5.66351
07/16/2013 16:55:00*5.66384*5.6644*5.66474*5.6635
07/16/2013 17:00:00*5.6644*5.6651*5.6654*5.6635
