07/14/2013 17:05:00*5.70047*5.7027*5.7027*5.69981
07/14/2013 17:10:00*5.7027*5.7033*5.70821*5.70155
07/14/2013 17:15:00*5.7033*5.70327*5.70389*5.70327
07/14/2013 17:20:00*5.70327*5.70324*5.70345*5.70187
07/14/2013 17:25:00*5.70324*5.70337*5.70337*5.70324
07/14/2013 17:30:00*5.70337*5.70446*5.7049*5.70337
07/14/2013 17:35:00*5.70446*5.70424*5.70455*5.70424
07/14/2013 17:40:00*5.70424*5.70416*5.70455*5.70416
07/14/2013 17:45:00*5.70416*5.7048*5.70484*5.70416
07/14/2013 17:50:00*5.7048*5.70596*5.70596*5.70469
07/14/2013 17:55:00*5.70596*5.70807*5.70807*5.7054
07/14/2013 18:00:00*5.70807*5.7065*5.70807*5.7043
07/14/2013 18:05:00*5.7065*5.70837*5.70853*5.70546
07/14/2013 18:10:00*5.70837*5.70821*5.71003*5.70802
07/14/2013 18:15:00*5.70821*5.70917*5.70945*5.70816
07/14/2013 18:20:00*5.70917*5.709*5.70981*5.7089
07/14/2013 18:25:00*5.709*5.70971*5.70981*5.70868
07/14/2013 18:30:00*5.70971*5.70966*5.71063*5.70943
07/14/2013 18:35:00*5.70966*5.70839*5.70982*5.70839
07/14/2013 18:40:00*5.70839*5.70993*5.70993*5.70791
07/14/2013 18:45:00*5.70993*5.7106*5.71077*5.70989
07/14/2013 18:50:00*5.7106*5.7107*5.71129*5.71028
07/14/2013 18:55:00*5.7107*5.70994*5.71117*5.70994
07/14/2013 19:00:00*5.70994*5.70975*5.7107*5.70975
07/14/2013 19:05:00*5.70975*5.71003*5.71022*5.70954
07/14/2013 19:10:00*5.71003*5.7103*5.71036*5.71001
07/14/2013 19:15:00*5.7103*5.71083*5.71085*5.71006
07/14/2013 19:20:00*5.71083*5.71051*5.71083*5.71036
07/14/2013 19:25:00*5.71051*5.71062*5.71079*5.71035
07/14/2013 19:30:00*5.71062*5.70833*5.71062*5.70803
07/14/2013 19:35:00*5.70833*5.70763*5.70833*5.70738
07/14/2013 19:40:00*5.70763*5.7078*5.70808*5.70748
07/14/2013 19:45:00*5.7078*5.70764*5.70798*5.7076
07/14/2013 19:50:00*5.70764*5.70686*5.70791*5.70686
07/14/2013 19:55:00*5.70686*5.70953*5.71047*5.70683
07/14/2013 20:00:00*5.70953*5.7096*5.70971*5.7095
07/14/2013 20:05:00*5.7096*5.70775*5.7096*5.70717
07/14/2013 20:10:00*5.70775*5.70968*5.70972*5.70733
07/14/2013 20:15:00*5.70968*5.70959*5.71007*5.70864
07/14/2013 20:20:00*5.70959*5.71098*5.71111*5.70958
07/14/2013 20:25:00*5.71098*5.71143*5.71158*5.71052
07/14/2013 20:30:00*5.71143*5.71236*5.71275*5.71095
07/14/2013 20:35:00*5.71236*5.71255*5.71316*5.71228
07/14/2013 20:40:00*5.71255*5.71255*5.71268*5.71239
07/14/2013 20:45:00*5.71255*5.71142*5.71274*5.71142
07/14/2013 20:50:00*5.71142*5.71034*5.71144*5.71029
07/14/2013 20:55:00*5.71034*5.71001*5.71116*5.70997
07/14/2013 21:00:00*5.71001*5.70944*5.71001*5.70905
07/14/2013 21:05:00*5.70944*5.71067*5.71078*5.70943
07/14/2013 21:10:00*5.71067*5.71114*5.71153*5.71023
07/14/2013 21:15:00*5.71114*5.71155*5.71162*5.71046
07/14/2013 21:20:00*5.71155*5.71018*5.71163*5.71011
07/14/2013 21:25:00*5.71018*5.70946*5.71057*5.70946
07/14/2013 21:30:00*5.70946*5.70978*5.71108*5.70872
07/14/2013 21:35:00*5.70978*5.70911*5.70978*5.70887
07/14/2013 21:40:00*5.70911*5.70953*5.70998*5.70888
07/14/2013 21:45:00*5.70953*5.71004*5.71006*5.70947
07/14/2013 21:50:00*5.71004*5.70888*5.7101*5.70854
07/14/2013 21:55:00*5.70888*5.70891*5.70929*5.7087
07/14/2013 22:00:00*5.70891*5.70895*5.70946*5.70812
07/14/2013 22:05:00*5.70895*5.71016*5.71068*5.70755
07/14/2013 22:10:00*5.71016*5.70909*5.71026*5.70785
07/14/2013 22:15:00*5.70909*5.70646*5.71*5.70638
07/14/2013 22:20:00*5.70646*5.70368*5.70762*5.70358
07/14/2013 22:25:00*5.70368*5.70553*5.70553*5.70317
07/14/2013 22:30:00*5.70553*5.70509*5.70565*5.70412
07/14/2013 22:35:00*5.70509*5.706*5.70604*5.70426
07/14/2013 22:40:00*5.706*5.70664*5.70703*5.70562
07/14/2013 22:45:00*5.70664*5.70614*5.70706*5.7061
07/14/2013 22:50:00*5.70614*5.70608*5.707*5.70601
07/14/2013 22:55:00*5.70608*5.70499*5.70608*5.70468
07/14/2013 23:00:00*5.70499*5.70667*5.70675*5.70499
07/14/2013 23:05:00*5.70667*5.70586*5.70672*5.70515
07/14/2013 23:10:00*5.70586*5.7053*5.70604*5.70525
07/14/2013 23:15:00*5.7053*5.70604*5.70611*5.7053
07/14/2013 23:20:00*5.70604*5.70709*5.70709*5.70604
07/14/2013 23:25:00*5.70709*5.70831*5.70838*5.707
07/14/2013 23:30:00*5.70831*5.7072*5.70831*5.70617
07/14/2013 23:35:00*5.7072*5.70649*5.70732*5.70649
07/14/2013 23:40:00*5.70649*5.70779*5.7078*5.70649
07/14/2013 23:45:00*5.70779*5.70701*5.70784*5.70694
07/14/2013 23:50:00*5.70701*5.7074*5.7074*5.70677
07/14/2013 23:55:00*5.7074*5.70663*5.7074*5.7064
07/15/2013 00:00:00*5.70663*5.70658*5.70674*5.70628
07/15/2013 00:05:00*5.70658*5.70615*5.70667*5.70615
07/15/2013 00:10:00*5.70615*5.70587*5.70621*5.70572
07/15/2013 00:15:00*5.70587*5.70661*5.70661*5.70575
07/15/2013 00:20:00*5.70661*5.70634*5.70673*5.70625
07/15/2013 00:25:00*5.70634*5.70614*5.70635*5.70602
07/15/2013 00:30:00*5.70614*5.70627*5.70634*5.7061
07/15/2013 00:35:00*5.70627*5.70629*5.70637*5.70606
07/15/2013 00:40:00*5.70629*5.70546*5.70629*5.7054
07/15/2013 00:45:00*5.70546*5.70428*5.70548*5.7041
07/15/2013 00:50:00*5.70428*5.70517*5.70521*5.70428
07/15/2013 00:55:00*5.70517*5.70514*5.70527*5.70477
07/15/2013 01:00:00*5.70514*5.70335*5.70538*5.70335
07/15/2013 01:05:00*5.70335*5.70393*5.70406*5.70146
07/15/2013 01:10:00*5.70393*5.7036*5.70399*5.70216
07/15/2013 01:15:00*5.7036*5.7039*5.70407*5.70263
07/15/2013 01:20:00*5.7039*5.70474*5.70482*5.7039
07/15/2013 01:25:00*5.70474*5.7043*5.70474*5.70393
07/15/2013 01:30:00*5.7043*5.70442*5.70502*5.70404
07/15/2013 01:35:00*5.70442*5.70482*5.70488*5.70379
07/15/2013 01:40:00*5.70482*5.70585*5.70606*5.70454
07/15/2013 01:45:00*5.70585*5.706*5.70617*5.70577
07/15/2013 01:50:00*5.706*5.7048*5.70619*5.70463
07/15/2013 01:55:00*5.7048*5.70498*5.70523*5.70456
07/15/2013 02:00:00*5.70498*5.70473*5.7052*5.7046
07/15/2013 02:05:00*5.70473*5.70393*5.70497*5.7031
07/15/2013 02:10:00*5.70393*5.70423*5.70689*5.70393
07/15/2013 02:15:00*5.70423*5.70439*5.706*5.70417
07/15/2013 02:20:00*5.70439*5.70704*5.70752*5.70439
07/15/2013 02:25:00*5.70704*5.70695*5.70723*5.70529
07/15/2013 02:30:00*5.70695*5.7063*5.70705*5.70529
07/15/2013 02:35:00*5.7063*5.70823*5.70888*5.7063
07/15/2013 02:40:00*5.70823*5.71136*5.71152*5.70823
07/15/2013 02:45:00*5.71136*5.71023*5.71142*5.70981
07/15/2013 02:50:00*5.71023*5.71199*5.71199*5.70955
07/15/2013 02:55:00*5.71199*5.71537*5.71639*5.71199
07/15/2013 03:00:00*5.71537*5.71491*5.71628*5.71467
07/15/2013 03:05:00*5.71491*5.71469*5.71563*5.71345
07/15/2013 03:10:00*5.71469*5.71517*5.71727*5.71412
07/15/2013 03:15:00*5.71517*5.71288*5.71517*5.71257
07/15/2013 03:20:00*5.71288*5.71287*5.71331*5.71128
07/15/2013 03:25:00*5.71287*5.71313*5.7132*5.7115
07/15/2013 03:30:00*5.71313*5.71148*5.71323*5.71081
07/15/2013 03:35:00*5.71148*5.71226*5.71244*5.7102
07/15/2013 03:40:00*5.71226*5.7132*5.71421*5.71126
07/15/2013 03:45:00*5.7132*5.71165*5.71497*5.71165
07/15/2013 03:50:00*5.71165*5.71128*5.71284*5.70999
07/15/2013 03:55:00*5.71128*5.71133*5.71159*5.70904
07/15/2013 04:00:00*5.71133*5.71218*5.71351*5.70973
07/15/2013 04:05:00*5.71218*5.71256*5.71432*5.71218
07/15/2013 04:10:00*5.71256*5.71429*5.71484*5.71186
07/15/2013 04:15:00*5.71429*5.71313*5.71583*5.71305
07/15/2013 04:20:00*5.71313*5.71097*5.715*5.71078
07/15/2013 04:25:00*5.71097*5.71261*5.71298*5.71091
07/15/2013 04:30:00*5.71261*5.71167*5.71261*5.71107
07/15/2013 04:35:00*5.71167*5.71384*5.71531*5.71167
07/15/2013 04:40:00*5.71384*5.7206*5.72393*5.71384
07/15/2013 04:45:00*5.7206*5.72237*5.72383*5.7206
07/15/2013 04:50:00*5.72237*5.72144*5.72494*5.72103
07/15/2013 04:55:00*5.72144*5.72275*5.72283*5.72144
07/15/2013 05:00:00*5.72275*5.725*5.72706*5.72275
07/15/2013 05:05:00*5.725*5.72366*5.72544*5.72311
07/15/2013 05:10:00*5.72366*5.72242*5.72366*5.72154
07/15/2013 05:15:00*5.72242*5.72137*5.72367*5.72097
07/15/2013 05:20:00*5.72137*5.72183*5.72221*5.72041
07/15/2013 05:25:00*5.72183*5.72228*5.7226*5.72145
07/15/2013 05:30:00*5.72228*5.72188*5.72287*5.72145
07/15/2013 05:35:00*5.72188*5.72171*5.72277*5.7215
07/15/2013 05:40:00*5.72171*5.72216*5.72216*5.72036
07/15/2013 05:45:00*5.72216*5.72219*5.72283*5.72127
07/15/2013 05:50:00*5.72219*5.72152*5.72235*5.72117
07/15/2013 05:55:00*5.72152*5.72006*5.72187*5.71926
07/15/2013 06:00:00*5.72006*5.72201*5.72232*5.71936
07/15/2013 06:05:00*5.72201*5.72447*5.72585*5.72118
07/15/2013 06:10:00*5.72447*5.72209*5.72453*5.72209
07/15/2013 06:15:00*5.72209*5.72272*5.72311*5.7217
07/15/2013 06:20:00*5.72272*5.72442*5.72442*5.72272
07/15/2013 06:25:00*5.72442*5.72597*5.72612*5.72383
07/15/2013 06:30:00*5.72597*5.72604*5.72768*5.72484
07/15/2013 06:35:00*5.72604*5.7255*5.72683*5.72478
07/15/2013 06:40:00*5.7255*5.72436*5.72605*5.72426
07/15/2013 06:45:00*5.72436*5.72389*5.7253*5.72315
07/15/2013 06:50:00*5.72389*5.72384*5.72466*5.72339
07/15/2013 06:55:00*5.72384*5.72455*5.72538*5.72327
07/15/2013 07:00:00*5.72455*5.72587*5.72633*5.72398
07/15/2013 07:05:00*5.72587*5.72359*5.72703*5.72341
07/15/2013 07:10:00*5.72359*5.72286*5.72384*5.72216
07/15/2013 07:15:00*5.72286*5.72435*5.72496*5.72267
07/15/2013 07:20:00*5.72435*5.72487*5.72575*5.72336
07/15/2013 07:25:00*5.72487*5.72435*5.72526*5.72404
07/15/2013 07:30:00*5.72435*5.72569*5.72577*5.72402
07/15/2013 07:35:00*5.72569*5.726*5.7264*5.72475
07/15/2013 07:40:00*5.726*5.72904*5.73173*5.726
07/15/2013 07:45:00*5.72904*5.73079*5.73156*5.72825
07/15/2013 07:50:00*5.73079*5.73557*5.73731*5.72993
07/15/2013 07:55:00*5.73557*5.7351*5.73919*5.7348
07/15/2013 08:00:00*5.7351*5.73429*5.73535*5.73312
07/15/2013 08:05:00*5.73429*5.73248*5.73429*5.73187
07/15/2013 08:10:00*5.73248*5.73255*5.73496*5.73163
07/15/2013 08:15:00*5.73255*5.732*5.7331*5.73045
07/15/2013 08:20:00*5.732*5.73288*5.73357*5.73141
07/15/2013 08:25:00*5.73288*5.73061*5.73301*5.72996
07/15/2013 08:30:00*5.73061*5.72308*5.73275*5.72233
07/15/2013 08:35:00*5.72308*5.71964*5.7244*5.71817
07/15/2013 08:40:00*5.71964*5.7195*5.7197*5.71214
07/15/2013 08:45:00*5.7195*5.71731*5.72007*5.71684
07/15/2013 08:50:00*5.71731*5.7153*5.71731*5.71247
07/15/2013 08:55:00*5.7153*5.71844*5.71922*5.71461
07/15/2013 09:00:00*5.71844*5.7155*5.71919*5.71474
07/15/2013 09:05:00*5.7155*5.71479*5.7163*5.71059
07/15/2013 09:10:00*5.71479*5.71654*5.7177*5.71442
07/15/2013 09:15:00*5.71654*5.71665*5.71727*5.71416
07/15/2013 09:20:00*5.71665*5.71599*5.71765*5.71474
07/15/2013 09:25:00*5.71599*5.71557*5.71893*5.71499
07/15/2013 09:30:00*5.71557*5.7154*5.71803*5.71439
07/15/2013 09:35:00*5.7154*5.71633*5.71772*5.71483
07/15/2013 09:40:00*5.71633*5.71273*5.71665*5.71119
07/15/2013 09:45:00*5.71273*5.71335*5.71589*5.71183
07/15/2013 09:50:00*5.71335*5.71502*5.71543*5.71236
07/15/2013 09:55:00*5.71502*5.71467*5.7163*5.71314
07/15/2013 10:00:00*5.71467*5.71644*5.71645*5.71374
07/15/2013 10:05:00*5.71644*5.71314*5.71691*5.71302
07/15/2013 10:10:00*5.71314*5.71454*5.71552*5.71246
07/15/2013 10:15:00*5.71454*5.7137*5.71454*5.7107
07/15/2013 10:20:00*5.7137*5.71671*5.71726*5.71364
07/15/2013 10:25:00*5.71671*5.71811*5.71827*5.7148
07/15/2013 10:30:00*5.71811*5.72331*5.7244*5.71685
07/15/2013 10:35:00*5.72331*5.72268*5.72341*5.72107
07/15/2013 10:40:00*5.72268*5.7215*5.72499*5.72021
07/15/2013 10:45:00*5.7215*5.71898*5.7222*5.71855
07/15/2013 10:50:00*5.71898*5.71821*5.7191*5.71714
07/15/2013 10:55:00*5.71821*5.71457*5.71945*5.71411
07/15/2013 11:00:00*5.71457*5.71529*5.7159*5.71376
07/15/2013 11:05:00*5.71529*5.71581*5.71809*5.71516
07/15/2013 11:10:00*5.71581*5.715*5.7168*5.7132
07/15/2013 11:15:00*5.715*5.71685*5.71685*5.71442
07/15/2013 11:20:00*5.71685*5.7171*5.71768*5.71629
07/15/2013 11:25:00*5.7171*5.71934*5.72122*5.7171
07/15/2013 11:30:00*5.71934*5.7188*5.7201*5.71836
07/15/2013 11:35:00*5.7188*5.71732*5.71999*5.71693
07/15/2013 11:40:00*5.71732*5.71668*5.71732*5.716
07/15/2013 11:45:00*5.71668*5.71921*5.7197*5.71638
07/15/2013 11:50:00*5.71921*5.71982*5.72066*5.71917
07/15/2013 11:55:00*5.71982*5.719*5.72034*5.71871
07/15/2013 12:00:00*5.719*5.7194*5.7201*5.71859
07/15/2013 12:05:00*5.7194*5.70678*5.7194*5.7027
07/15/2013 12:10:00*5.70678*5.71183*5.7128*5.70672
07/15/2013 12:15:00*5.71183*5.71189*5.71196*5.71016
07/15/2013 12:20:00*5.71189*5.71478*5.71481*5.71121
07/15/2013 12:25:00*5.71478*5.71252*5.71478*5.71206
07/15/2013 12:30:00*5.71252*5.71321*5.71366*5.71119
07/15/2013 12:35:00*5.71321*5.71293*5.71332*5.71178
07/15/2013 12:40:00*5.71293*5.71642*5.72091*5.71293
07/15/2013 12:45:00*5.71642*5.7166*5.71802*5.71433
07/15/2013 12:50:00*5.7166*5.71404*5.71775*5.71404
07/15/2013 12:55:00*5.71404*5.71368*5.71477*5.71208
07/15/2013 13:00:00*5.71368*5.71353*5.7152*5.71307
07/15/2013 13:05:00*5.71353*5.7124*5.71357*5.711
07/15/2013 13:10:00*5.7124*5.71227*5.71403*5.71184
07/15/2013 13:15:00*5.71227*5.71237*5.71268*5.71217
07/15/2013 13:20:00*5.71237*5.7107*5.71239*5.71049
07/15/2013 13:25:00*5.7107*5.71078*5.71154*5.70988
07/15/2013 13:30:00*5.71078*5.71101*5.7116*5.71009
07/15/2013 13:35:00*5.71101*5.71144*5.71163*5.71099
07/15/2013 13:40:00*5.71144*5.70739*5.71158*5.70401
07/15/2013 13:45:00*5.70739*5.7078*5.7079*5.70205
07/15/2013 13:50:00*5.7078*5.70722*5.70909*5.70703
07/15/2013 13:55:00*5.70722*5.70802*5.7081*5.70646
07/15/2013 14:00:00*5.70802*5.70986*5.7103*5.708
07/15/2013 14:05:00*5.70986*5.70958*5.7116*5.70816
07/15/2013 14:10:00*5.70958*5.70834*5.7097*5.70776
07/15/2013 14:15:00*5.70834*5.70799*5.70905*5.70701
07/15/2013 14:20:00*5.70799*5.70721*5.70805*5.70682
07/15/2013 14:25:00*5.70721*5.70763*5.70808*5.70714
07/15/2013 14:30:00*5.70763*5.709*5.70902*5.70757
07/15/2013 14:35:00*5.709*5.70802*5.70927*5.70754
07/15/2013 14:40:00*5.70802*5.70885*5.70895*5.7078
07/15/2013 14:45:00*5.70885*5.70755*5.70889*5.70719
07/15/2013 14:50:00*5.70755*5.70661*5.70762*5.70653
07/15/2013 14:55:00*5.70661*5.70763*5.70767*5.70543
07/15/2013 15:00:00*5.70763*5.70762*5.70896*5.70649
07/15/2013 15:05:00*5.70762*5.707*5.70851*5.70656
07/15/2013 15:10:00*5.707*5.70854*5.7087*5.707
07/15/2013 15:15:00*5.70854*5.70749*5.70854*5.7071
07/15/2013 15:20:00*5.70749*5.70734*5.70802*5.70723
07/15/2013 15:25:00*5.70734*5.70773*5.70815*5.70727
07/15/2013 15:30:00*5.70773*5.70683*5.70781*5.7064
07/15/2013 15:35:00*5.70683*5.7065*5.7071*5.70603
07/15/2013 15:40:00*5.7065*5.70481*5.7065*5.70368
07/15/2013 15:45:00*5.70481*5.70635*5.70635*5.70444
07/15/2013 15:50:00*5.70635*5.70654*5.7078*5.70493
07/15/2013 15:55:00*5.70654*5.70627*5.70732*5.70615
07/15/2013 16:00:00*5.70627*5.70578*5.70696*5.70569
07/15/2013 16:05:00*5.70578*5.70756*5.70765*5.70578
07/15/2013 16:10:00*5.70756*5.70794*5.70833*5.70749
07/15/2013 16:15:00*5.70794*5.70797*5.70801*5.70728
07/15/2013 16:20:00*5.70797*5.70817*5.70841*5.70775
07/15/2013 16:25:00*5.70817*5.70792*5.70819*5.70774
07/15/2013 16:30:00*5.70792*5.70759*5.70798*5.70709
07/15/2013 16:35:00*5.70759*5.70765*5.70784*5.70746
07/15/2013 16:40:00*5.70765*5.70845*5.7091*5.70745
07/15/2013 16:45:00*5.70845*5.70791*5.709*5.70791
07/15/2013 16:50:00*5.70791*5.7071*5.70791*5.70703
07/15/2013 16:55:00*5.7071*5.70846*5.70849*5.70704
07/15/2013 17:00:00*5.70846*5.7069*5.7087*5.7069
