07/14/2013 15:00:00*5.70483*5.70483*5.70483*5.70483
07/14/2013 15:05:00*5.70483*5.70483*5.70483*5.70483
07/14/2013 15:10:00*5.70483*5.70483*5.70483*5.70483
07/14/2013 15:15:00*5.70483*5.70483*5.70483*5.70483
07/14/2013 15:20:00*5.70483*5.70483*5.70483*5.70483
07/14/2013 15:25:00*5.70483*5.70483*5.70483*5.70483
07/14/2013 15:30:00*5.70483*5.70483*5.70483*5.70483
07/14/2013 15:35:00*5.70483*5.70483*5.70483*5.70483
07/14/2013 15:40:00*5.70483*5.70483*5.70483*5.70483
07/14/2013 15:45:00*5.70483*5.70313*5.70483*5.70236
07/14/2013 15:50:00*5.70313*5.70313*5.70313*5.70313
07/14/2013 15:55:00*5.70313*5.70313*5.70313*5.70313
07/14/2013 16:00:00*5.70313*5.70313*5.70313*5.70313
07/14/2013 16:05:00*5.70313*5.70313*5.70313*5.70313
07/14/2013 16:10:00*5.70313*5.70313*5.70313*5.70313
07/14/2013 16:15:00*5.70313*5.70313*5.70313*5.70313
07/14/2013 16:20:00*5.70313*5.70313*5.70313*5.70313
07/14/2013 16:25:00*5.70313*5.70324*5.70324*5.70309
07/14/2013 16:30:00*5.70324*5.70105*5.70324*5.7009
07/14/2013 16:35:00*5.70105*5.69993*5.70111*5.69777
07/14/2013 16:40:00*5.69993*5.69993*5.69993*5.69993
07/14/2013 16:45:00*5.69993*5.69949*5.70121*5.69949
07/14/2013 16:50:00*5.69949*5.69949*5.69949*5.69949
07/14/2013 16:55:00*5.69949*5.69949*5.69949*5.69949
07/14/2013 17:00:00*5.69949*5.70047*5.70052*5.69949
