07/11/2013 17:05:00*5.6945*5.69405*5.6945*5.693
07/11/2013 17:10:00*5.69405*5.6943*5.69441*5.69316
07/11/2013 17:15:00*5.6943*5.69609*5.69618*5.69381
07/11/2013 17:20:00*5.69609*5.69449*5.69609*5.69357
07/11/2013 17:25:00*5.69449*5.69592*5.69668*5.69449
07/11/2013 17:30:00*5.69592*5.69679*5.69758*5.69473
07/11/2013 17:35:00*5.69679*5.69551*5.69711*5.69494
07/11/2013 17:40:00*5.69551*5.69583*5.69658*5.69537
07/11/2013 17:45:00*5.69583*5.69527*5.69634*5.69527
07/11/2013 17:50:00*5.69527*5.69477*5.69563*5.69389
07/11/2013 17:55:00*5.69477*5.69457*5.69562*5.69342
07/11/2013 18:00:00*5.69457*5.69504*5.69552*5.69408
07/11/2013 18:05:00*5.69504*5.69591*5.69613*5.69443
07/11/2013 18:10:00*5.69591*5.69571*5.6963*5.6955
07/11/2013 18:15:00*5.69571*5.69482*5.69571*5.69343
07/11/2013 18:20:00*5.69482*5.69448*5.69516*5.69407
07/11/2013 18:25:00*5.69448*5.69454*5.69512*5.69428
07/11/2013 18:30:00*5.69454*5.69477*5.69477*5.69325
07/11/2013 18:35:00*5.69477*5.69497*5.69497*5.69425
07/11/2013 18:40:00*5.69497*5.69418*5.69504*5.69413
07/11/2013 18:45:00*5.69418*5.69454*5.69454*5.69404
07/11/2013 18:50:00*5.69454*5.69486*5.69508*5.69446
07/11/2013 18:55:00*5.69486*5.69403*5.69491*5.69395
07/11/2013 19:00:00*5.69403*5.69399*5.69454*5.69362
07/11/2013 19:05:00*5.69399*5.69379*5.69413*5.69307
07/11/2013 19:10:00*5.69379*5.69397*5.69408*5.69379
07/11/2013 19:15:00*5.69397*5.69468*5.69468*5.69322
07/11/2013 19:20:00*5.69468*5.69499*5.69506*5.69429
07/11/2013 19:25:00*5.69499*5.6957*5.69606*5.69499
07/11/2013 19:30:00*5.6957*5.69464*5.6957*5.69448
07/11/2013 19:35:00*5.69464*5.69636*5.69683*5.69464
07/11/2013 19:40:00*5.69636*5.69709*5.69726*5.69558
07/11/2013 19:45:00*5.69709*5.69716*5.69769*5.69653
07/11/2013 19:50:00*5.69716*5.69585*5.69722*5.69567
07/11/2013 19:55:00*5.69585*5.69721*5.69721*5.69568
07/11/2013 20:00:00*5.69721*5.69849*5.69865*5.69668
07/11/2013 20:05:00*5.69849*5.69663*5.69856*5.69617
07/11/2013 20:10:00*5.69663*5.69618*5.69728*5.69535
07/11/2013 20:15:00*5.69618*5.69633*5.6985*5.6953
07/11/2013 20:20:00*5.69633*5.69616*5.69748*5.69566
07/11/2013 20:25:00*5.69616*5.69543*5.69616*5.69526
07/11/2013 20:30:00*5.69543*5.69521*5.69571*5.69498
07/11/2013 20:35:00*5.69521*5.69443*5.6956*5.69443
07/11/2013 20:40:00*5.69443*5.69544*5.69554*5.6943
07/11/2013 20:45:00*5.69544*5.69477*5.69552*5.69453
07/11/2013 20:50:00*5.69477*5.69352*5.69523*5.69345
07/11/2013 20:55:00*5.69352*5.69406*5.69425*5.69278
07/11/2013 21:00:00*5.69406*5.69565*5.69625*5.6931
07/11/2013 21:05:00*5.69565*5.6951*5.69591*5.69428
07/11/2013 21:10:00*5.6951*5.69834*5.69872*5.695
07/11/2013 21:15:00*5.69834*5.69698*5.69921*5.69698
07/11/2013 21:20:00*5.69698*5.6993*5.6994*5.6965
07/11/2013 21:25:00*5.6993*5.69977*5.70011*5.6993
07/11/2013 21:30:00*5.69977*5.70036*5.70073*5.69919
07/11/2013 21:35:00*5.70036*5.70023*5.7005*5.69899
07/11/2013 21:40:00*5.70023*5.70116*5.70116*5.69977
07/11/2013 21:45:00*5.70116*5.70237*5.70302*5.70116
07/11/2013 21:50:00*5.70237*5.70079*5.70237*5.69979
07/11/2013 21:55:00*5.70079*5.70023*5.70137*5.69966
07/11/2013 22:00:00*5.70023*5.70157*5.70159*5.70023
07/11/2013 22:05:00*5.70157*5.70054*5.70157*5.70049
07/11/2013 22:10:00*5.70054*5.70109*5.70112*5.69921
07/11/2013 22:15:00*5.70109*5.6988*5.70109*5.69835
07/11/2013 22:20:00*5.6988*5.69833*5.69986*5.69809
07/11/2013 22:25:00*5.69833*5.69794*5.69837*5.69657
07/11/2013 22:30:00*5.69794*5.69723*5.69847*5.69723
07/11/2013 22:35:00*5.69723*5.69663*5.69809*5.69646
07/11/2013 22:40:00*5.69663*5.69619*5.69663*5.69593
07/11/2013 22:45:00*5.69619*5.6975*5.69766*5.69619
07/11/2013 22:50:00*5.6975*5.69535*5.6975*5.69527
07/11/2013 22:55:00*5.69535*5.6969*5.6969*5.69535
07/11/2013 23:00:00*5.6969*5.69719*5.69745*5.69675
07/11/2013 23:05:00*5.69719*5.69625*5.69754*5.69625
07/11/2013 23:10:00*5.69625*5.69612*5.69675*5.69575
07/11/2013 23:15:00*5.69612*5.69586*5.69664*5.69573
07/11/2013 23:20:00*5.69586*5.69712*5.69743*5.69575
07/11/2013 23:25:00*5.69712*5.69708*5.69724*5.6966
07/11/2013 23:30:00*5.69708*5.69725*5.69725*5.69662
07/11/2013 23:35:00*5.69725*5.69771*5.69784*5.69674
07/11/2013 23:40:00*5.69771*5.69836*5.69836*5.69703
07/11/2013 23:45:00*5.69836*5.69887*5.69924*5.6983
07/11/2013 23:50:00*5.69887*5.69995*5.69995*5.69802
07/11/2013 23:55:00*5.69995*5.69888*5.70001*5.69883
07/12/2013 00:00:00*5.69888*5.69993*5.70046*5.6985
07/12/2013 00:05:00*5.69993*5.6996*5.70046*5.69915
07/12/2013 00:10:00*5.6996*5.70022*5.7005*5.69937
07/12/2013 00:15:00*5.70022*5.70016*5.70029*5.70007
07/12/2013 00:20:00*5.70016*5.70076*5.70091*5.6998
07/12/2013 00:25:00*5.70076*5.70258*5.70295*5.70074
07/12/2013 00:30:00*5.70258*5.70239*5.70266*5.70094
07/12/2013 00:35:00*5.70239*5.7024*5.70245*5.70196
07/12/2013 00:40:00*5.7024*5.70229*5.70255*5.70226
07/12/2013 00:45:00*5.70229*5.70113*5.70229*5.70093
07/12/2013 00:50:00*5.70113*5.70116*5.70136*5.70102
07/12/2013 00:55:00*5.70116*5.70028*5.70118*5.70028
07/12/2013 01:00:00*5.70028*5.70092*5.70126*5.6999
07/12/2013 01:05:00*5.70092*5.70043*5.70109*5.7001
07/12/2013 01:10:00*5.70043*5.70355*5.70355*5.70043
07/12/2013 01:15:00*5.70355*5.70439*5.70448*5.70287
07/12/2013 01:20:00*5.70439*5.70444*5.70468*5.70389
07/12/2013 01:25:00*5.70444*5.70444*5.70483*5.70423
07/12/2013 01:30:00*5.70444*5.70337*5.70444*5.70302
07/12/2013 01:35:00*5.70337*5.7035*5.70363*5.7031
07/12/2013 01:40:00*5.7035*5.70308*5.70385*5.70296
07/12/2013 01:45:00*5.70308*5.70215*5.70317*5.70214
07/12/2013 01:50:00*5.70215*5.70185*5.70216*5.70139
07/12/2013 01:55:00*5.70185*5.70273*5.70273*5.70182
07/12/2013 02:00:00*5.70273*5.70359*5.70405*5.70254
07/12/2013 02:05:00*5.70359*5.70303*5.70384*5.70292
07/12/2013 02:10:00*5.70303*5.70215*5.70303*5.70204
07/12/2013 02:15:00*5.70215*5.70165*5.70269*5.70156
07/12/2013 02:20:00*5.70165*5.70194*5.70293*5.70151
07/12/2013 02:25:00*5.70194*5.70243*5.70301*5.7019
07/12/2013 02:30:00*5.70243*5.70291*5.70402*5.70233
07/12/2013 02:35:00*5.70291*5.70376*5.70425*5.70291
07/12/2013 02:40:00*5.70376*5.70267*5.70461*5.7022
07/12/2013 02:45:00*5.70267*5.70629*5.70794*5.70263
07/12/2013 02:50:00*5.70629*5.7092*5.70981*5.70626
07/12/2013 02:55:00*5.7092*5.7082*5.71055*5.70814
07/12/2013 03:00:00*5.7082*5.70769*5.70962*5.70754
07/12/2013 03:05:00*5.70769*5.7077*5.70957*5.70696
07/12/2013 03:10:00*5.7077*5.70732*5.70855*5.70704
07/12/2013 03:15:00*5.70732*5.70721*5.70835*5.70635
07/12/2013 03:20:00*5.70721*5.7072*5.70841*5.70652
07/12/2013 03:25:00*5.7072*5.70475*5.70769*5.70447
07/12/2013 03:30:00*5.70475*5.70652*5.70652*5.70471
07/12/2013 03:35:00*5.70652*5.70802*5.70905*5.70586
07/12/2013 03:40:00*5.70802*5.70812*5.70852*5.7067
07/12/2013 03:45:00*5.70812*5.71266*5.71293*5.70812
07/12/2013 03:50:00*5.71266*5.71304*5.71455*5.71249
07/12/2013 03:55:00*5.71304*5.71741*5.71829*5.71261
07/12/2013 04:00:00*5.71741*5.71925*5.72053*5.71629
07/12/2013 04:05:00*5.71925*5.71748*5.71962*5.71748
07/12/2013 04:10:00*5.71748*5.71791*5.71801*5.71602
07/12/2013 04:15:00*5.71791*5.71998*5.72038*5.71791
07/12/2013 04:20:00*5.71998*5.71804*5.72065*5.71777
07/12/2013 04:25:00*5.71804*5.71929*5.71981*5.718
07/12/2013 04:30:00*5.71929*5.71535*5.72017*5.71535
07/12/2013 04:35:00*5.71535*5.71687*5.71774*5.71502
07/12/2013 04:40:00*5.71687*5.71819*5.71819*5.71615
07/12/2013 04:45:00*5.71819*5.71743*5.71905*5.71697
07/12/2013 04:50:00*5.71743*5.71839*5.71914*5.717
07/12/2013 04:55:00*5.71839*5.71833*5.71894*5.7174
07/12/2013 05:00:00*5.71833*5.71954*5.72008*5.71702
07/12/2013 05:05:00*5.71954*5.71706*5.71984*5.71683
07/12/2013 05:10:00*5.71706*5.71609*5.71706*5.71477
07/12/2013 05:15:00*5.71609*5.71665*5.71783*5.71572
07/12/2013 05:20:00*5.71665*5.71561*5.71727*5.71488
07/12/2013 05:25:00*5.71561*5.71533*5.7166*5.71484
07/12/2013 05:30:00*5.71533*5.71358*5.7167*5.713
07/12/2013 05:35:00*5.71358*5.71295*5.7153*5.71295
07/12/2013 05:40:00*5.71295*5.71471*5.71639*5.71295
07/12/2013 05:45:00*5.71471*5.7132*5.71523*5.71266
07/12/2013 05:50:00*5.7132*5.71403*5.7146*5.71256
07/12/2013 05:55:00*5.71403*5.71149*5.71424*5.71068
07/12/2013 06:00:00*5.71149*5.71374*5.71374*5.71101
07/12/2013 06:05:00*5.71374*5.7141*5.71427*5.71177
07/12/2013 06:10:00*5.7141*5.71382*5.71607*5.71378
07/12/2013 06:15:00*5.71382*5.71651*5.7169*5.71382
07/12/2013 06:20:00*5.71651*5.71653*5.7176*5.71624
07/12/2013 06:25:00*5.71653*5.71693*5.71761*5.71556
07/12/2013 06:30:00*5.71693*5.71589*5.71698*5.71545
07/12/2013 06:35:00*5.71589*5.71361*5.71633*5.71334
07/12/2013 06:40:00*5.71361*5.71336*5.715*5.70937
07/12/2013 06:45:00*5.71336*5.71418*5.71648*5.71307
07/12/2013 06:50:00*5.71418*5.71423*5.71471*5.71238
07/12/2013 06:55:00*5.71423*5.71553*5.71578*5.71356
07/12/2013 07:00:00*5.71553*5.71762*5.71798*5.71483
07/12/2013 07:05:00*5.71762*5.72396*5.72456*5.71745
07/12/2013 07:10:00*5.72396*5.72249*5.72622*5.72076
07/12/2013 07:15:00*5.72249*5.72071*5.72294*5.72006
07/12/2013 07:20:00*5.72071*5.72086*5.72162*5.72024
07/12/2013 07:25:00*5.72086*5.72005*5.72086*5.71773
07/12/2013 07:30:00*5.72005*5.72111*5.72148*5.71985
07/12/2013 07:35:00*5.72111*5.72234*5.72392*5.72008
07/12/2013 07:40:00*5.72234*5.72334*5.72399*5.72198
07/12/2013 07:45:00*5.72334*5.72109*5.72334*5.72002
07/12/2013 07:50:00*5.72109*5.72582*5.726*5.72023
07/12/2013 07:55:00*5.72582*5.72407*5.72666*5.72359
07/12/2013 08:00:00*5.72407*5.7256*5.72625*5.72401
07/12/2013 08:05:00*5.7256*5.7234*5.72598*5.7209
07/12/2013 08:10:00*5.7234*5.71987*5.72406*5.71901
07/12/2013 08:15:00*5.71987*5.72238*5.72322*5.71801
07/12/2013 08:20:00*5.72238*5.72093*5.72427*5.72032
07/12/2013 08:25:00*5.72093*5.71585*5.72223*5.7157
07/12/2013 08:30:00*5.71585*5.71877*5.71918*5.7155
07/12/2013 08:35:00*5.71877*5.72094*5.72412*5.71783
07/12/2013 08:40:00*5.72094*5.71788*5.72094*5.71694
07/12/2013 08:45:00*5.71788*5.71726*5.72098*5.71726
07/12/2013 08:50:00*5.71726*5.71898*5.71978*5.716
07/12/2013 08:55:00*5.71898*5.72254*5.72257*5.71893
07/12/2013 09:00:00*5.72254*5.72353*5.72363*5.72066
07/12/2013 09:05:00*5.72353*5.72452*5.7281*5.72246
07/12/2013 09:10:00*5.72452*5.72116*5.72452*5.7205
07/12/2013 09:15:00*5.72116*5.725*5.725*5.71874
07/12/2013 09:20:00*5.725*5.72854*5.7296*5.7248
07/12/2013 09:25:00*5.72854*5.73445*5.7371*5.72771
07/12/2013 09:30:00*5.73445*5.73075*5.73447*5.72949
07/12/2013 09:35:00*5.73075*5.73047*5.73207*5.72907
07/12/2013 09:40:00*5.73047*5.72866*5.73112*5.72729
07/12/2013 09:45:00*5.72866*5.7299*5.73161*5.72863
07/12/2013 09:50:00*5.7299*5.72306*5.73003*5.72174
07/12/2013 09:55:00*5.72306*5.72577*5.72676*5.723
07/12/2013 10:00:00*5.72577*5.72095*5.72577*5.71983
07/12/2013 10:05:00*5.72095*5.72328*5.72385*5.71972
07/12/2013 10:10:00*5.72328*5.72228*5.72342*5.72084
07/12/2013 10:15:00*5.72228*5.72434*5.72488*5.72124
07/12/2013 10:20:00*5.72434*5.72189*5.72521*5.7215
07/12/2013 10:25:00*5.72189*5.71745*5.72329*5.71644
07/12/2013 10:30:00*5.71745*5.7179*5.71868*5.71551
07/12/2013 10:35:00*5.7179*5.71154*5.7179*5.70955
07/12/2013 10:40:00*5.71154*5.71128*5.71194*5.70792
07/12/2013 10:45:00*5.71128*5.71057*5.71208*5.70876
07/12/2013 10:50:00*5.71057*5.71253*5.71253*5.71057
07/12/2013 10:55:00*5.71253*5.71315*5.71444*5.71184
07/12/2013 11:00:00*5.71315*5.71376*5.7138*5.71047
07/12/2013 11:05:00*5.71376*5.71123*5.71384*5.71122
07/12/2013 11:10:00*5.71123*5.71288*5.71336*5.71058
07/12/2013 11:15:00*5.71288*5.71165*5.71325*5.71127
07/12/2013 11:20:00*5.71165*5.71349*5.71367*5.71119
07/12/2013 11:25:00*5.71349*5.71282*5.71602*5.71274
07/12/2013 11:30:00*5.71282*5.71337*5.71422*5.71113
07/12/2013 11:35:00*5.71337*5.71548*5.71548*5.71266
07/12/2013 11:40:00*5.71548*5.71499*5.71616*5.71451
07/12/2013 11:45:00*5.71499*5.71815*5.71815*5.71492
07/12/2013 11:50:00*5.71815*5.71847*5.71895*5.71652
07/12/2013 11:55:00*5.71847*5.71774*5.72078*5.71764
07/12/2013 12:00:00*5.71774*5.71543*5.7201*5.71462
07/12/2013 12:05:00*5.71543*5.71555*5.71726*5.71423
07/12/2013 12:10:00*5.71555*5.71587*5.71636*5.7148
07/12/2013 12:15:00*5.71587*5.71679*5.71771*5.71583
07/12/2013 12:20:00*5.71679*5.71593*5.71756*5.71578
07/12/2013 12:25:00*5.71593*5.71629*5.71688*5.71571
07/12/2013 12:30:00*5.71629*5.71542*5.71635*5.71446
07/12/2013 12:35:00*5.71542*5.7155*5.71601*5.71496
07/12/2013 12:40:00*5.7155*5.71517*5.71601*5.71505
07/12/2013 12:45:00*5.71517*5.71462*5.71553*5.71454
07/12/2013 12:50:00*5.71462*5.7148*5.7157*5.7146
07/12/2013 12:55:00*5.7148*5.71273*5.71517*5.71255
07/12/2013 13:00:00*5.71273*5.70329*5.71308*5.69845
07/12/2013 13:05:00*5.70329*5.71604*5.72173*5.69702
07/12/2013 13:10:00*5.71604*5.7102*5.7162*5.70864
07/12/2013 13:15:00*5.7102*5.7108*5.7114*5.70592
07/12/2013 13:20:00*5.7108*5.70656*5.7108*5.70532
07/12/2013 13:25:00*5.70656*5.70235*5.70663*5.70014
07/12/2013 13:30:00*5.70235*5.7053*5.7053*5.70194
07/12/2013 13:35:00*5.7053*5.70772*5.71035*5.7052
07/12/2013 13:40:00*5.70772*5.70754*5.7091*5.7071
07/12/2013 13:45:00*5.70754*5.70625*5.7092*5.70625
07/12/2013 13:50:00*5.70625*5.7086*5.7087*5.70597
07/12/2013 13:55:00*5.7086*5.7087*5.7088*5.7062
07/12/2013 14:00:00*5.7087*5.71063*5.7117*5.7087
07/12/2013 14:05:00*5.71063*5.7076*5.71063*5.7076
07/12/2013 14:10:00*5.7076*5.7089*5.7112*5.70743
07/12/2013 14:15:00*5.7089*5.7086*5.7096*5.7075
07/12/2013 14:20:00*5.7086*5.709*5.7099*5.7076
07/12/2013 14:25:00*5.709*5.70935*5.70983*5.7077
07/12/2013 14:30:00*5.70935*5.7101*5.7104*5.70884
07/12/2013 14:35:00*5.7101*5.7084*5.7105*5.70804
07/12/2013 14:40:00*5.7084*5.7083*5.709*5.7075
07/12/2013 14:45:00*5.7083*5.70809*5.70854*5.70762
07/12/2013 14:50:00*5.70809*5.71033*5.7107*5.70809
07/12/2013 14:55:00*5.71033*5.71152*5.71191*5.71024
07/12/2013 15:00:00*5.71152*5.70969*5.71182*5.70961
07/12/2013 15:05:00*5.70969*5.70972*5.7103*5.7089
07/12/2013 15:10:00*5.70972*5.70637*5.70972*5.7063
07/12/2013 15:15:00*5.70637*5.70635*5.70683*5.70626
07/12/2013 15:20:00*5.70635*5.70944*5.70971*5.7051
07/12/2013 15:25:00*5.70944*5.7088*5.7101*5.70854
07/12/2013 15:30:00*5.7088*5.70981*5.7102*5.7078
07/12/2013 15:35:00*5.70981*5.7099*5.7101*5.7096
07/12/2013 15:40:00*5.7099*5.7097*5.71024*5.7097
07/12/2013 15:45:00*5.7097*5.7101*5.7102*5.7096
07/12/2013 15:50:00*5.7101*5.70851*5.7102*5.708
07/12/2013 15:55:00*5.70851*5.7076*5.70875*5.7068
07/12/2013 16:00:00*5.7076*5.7064*5.7084*5.70627
07/12/2013 16:05:00*5.7064*5.7059*5.70716*5.70582
07/12/2013 16:10:00*5.7059*5.70631*5.70631*5.7057
07/12/2013 16:15:00*5.70631*5.708*5.70803*5.70618
07/12/2013 16:20:00*5.708*5.7082*5.7086*5.708
07/12/2013 16:25:00*5.7082*5.7078*5.70845*5.7075
07/12/2013 16:30:00*5.7078*5.70776*5.70803*5.7075
07/12/2013 16:35:00*5.70776*5.7081*5.7081*5.7074
07/12/2013 16:40:00*5.7081*5.7071*5.7085*5.7071
07/12/2013 16:45:00*5.7071*5.70507*5.7072*5.70414
07/12/2013 16:50:00*5.70507*5.707*5.70739*5.70507
07/12/2013 16:55:00*5.707*5.70604*5.70857*5.70531
