07/10/2013 17:05:00*5.7447*5.75055*5.75152*5.7447
07/10/2013 17:10:00*5.75055*5.74339*5.75102*5.74165
07/10/2013 17:15:00*5.74339*5.7408*5.7436*5.7369
07/10/2013 17:20:00*5.7408*5.7464*5.7464*5.73952
07/10/2013 17:25:00*5.7464*5.74375*5.74662*5.74154
07/10/2013 17:30:00*5.74375*5.74365*5.74526*5.74233
07/10/2013 17:35:00*5.74365*5.74269*5.74365*5.74115
07/10/2013 17:40:00*5.74269*5.73862*5.7429*5.73817
07/10/2013 17:45:00*5.73862*5.72986*5.73921*5.72469
07/10/2013 17:50:00*5.72986*5.7314*5.73268*5.72816
07/10/2013 17:55:00*5.7314*5.72909*5.73228*5.72838
07/10/2013 18:00:00*5.72909*5.72612*5.73033*5.72565
07/10/2013 18:05:00*5.72612*5.7326*5.73304*5.72584
07/10/2013 18:10:00*5.7326*5.73182*5.73295*5.73125
07/10/2013 18:15:00*5.73182*5.73026*5.73206*5.72977
07/10/2013 18:20:00*5.73026*5.72513*5.73035*5.725
07/10/2013 18:25:00*5.72513*5.71794*5.72593*5.71757
07/10/2013 18:30:00*5.71794*5.71785*5.72017*5.71751
07/10/2013 18:35:00*5.71785*5.71611*5.71843*5.71527
07/10/2013 18:40:00*5.71611*5.70864*5.71647*5.70864
07/10/2013 18:45:00*5.70864*5.70559*5.70864*5.70124
07/10/2013 18:50:00*5.70559*5.67604*5.70657*5.66271
07/10/2013 18:55:00*5.67604*5.66695*5.67891*5.66695
07/10/2013 19:00:00*5.66695*5.65949*5.66901*5.64562
07/10/2013 19:05:00*5.65949*5.66715*5.67036*5.65933
07/10/2013 19:10:00*5.66715*5.67506*5.67629*5.66375
07/10/2013 19:15:00*5.67506*5.67629*5.67683*5.67328
07/10/2013 19:20:00*5.67629*5.6759*5.67822*5.67466
07/10/2013 19:25:00*5.6759*5.67931*5.68097*5.67587
07/10/2013 19:30:00*5.67931*5.67625*5.68024*5.67096
07/10/2013 19:35:00*5.67625*5.6783*5.67836*5.6733
07/10/2013 19:40:00*5.6783*5.67588*5.67839*5.67161
07/10/2013 19:45:00*5.67588*5.68354*5.68395*5.67486
07/10/2013 19:50:00*5.68354*5.68723*5.68759*5.68354
07/10/2013 19:55:00*5.68723*5.68444*5.69009*5.68444
07/10/2013 20:00:00*5.68444*5.68585*5.68701*5.6827
07/10/2013 20:05:00*5.68585*5.69667*5.69732*5.68511
07/10/2013 20:10:00*5.69667*5.69461*5.6979*5.6938
07/10/2013 20:15:00*5.69461*5.69357*5.69461*5.68785
07/10/2013 20:20:00*5.69357*5.68691*5.69367*5.68681
07/10/2013 20:25:00*5.68691*5.69664*5.69808*5.68691
07/10/2013 20:30:00*5.69664*5.6926*5.69677*5.69125
07/10/2013 20:35:00*5.6926*5.69668*5.69675*5.69164
07/10/2013 20:40:00*5.69668*5.69786*5.69978*5.69635
07/10/2013 20:45:00*5.69786*5.69653*5.7008*5.6964
07/10/2013 20:50:00*5.69653*5.6947*5.69751*5.69352
07/10/2013 20:55:00*5.6947*5.69757*5.69897*5.69237
07/10/2013 21:00:00*5.69757*5.69704*5.70004*5.69685
07/10/2013 21:05:00*5.69704*5.69868*5.69915*5.69651
07/10/2013 21:10:00*5.69868*5.69601*5.69892*5.69516
07/10/2013 21:15:00*5.69601*5.69983*5.69983*5.69601
07/10/2013 21:20:00*5.69983*5.69916*5.70158*5.69836
07/10/2013 21:25:00*5.69916*5.69864*5.70079*5.69822
07/10/2013 21:30:00*5.69864*5.69922*5.70049*5.6974
07/10/2013 21:35:00*5.69922*5.69929*5.6996*5.6945
07/10/2013 21:40:00*5.69929*5.70528*5.7056*5.69906
07/10/2013 21:45:00*5.70528*5.70541*5.70707*5.70385
07/10/2013 21:50:00*5.70541*5.70399*5.70609*5.7025
07/10/2013 21:55:00*5.70399*5.70538*5.70612*5.70395
07/10/2013 22:00:00*5.70538*5.70486*5.7055*5.70151
07/10/2013 22:05:00*5.70486*5.70197*5.70486*5.7015
07/10/2013 22:10:00*5.70197*5.70321*5.70504*5.70196
07/10/2013 22:15:00*5.70321*5.69946*5.7033*5.6994
07/10/2013 22:20:00*5.69946*5.69984*5.70064*5.69891
07/10/2013 22:25:00*5.69984*5.69741*5.69991*5.69655
07/10/2013 22:30:00*5.69741*5.69621*5.69823*5.6953
07/10/2013 22:35:00*5.69621*5.69649*5.69726*5.69554
07/10/2013 22:40:00*5.69649*5.69548*5.69706*5.69478
07/10/2013 22:45:00*5.69548*5.69718*5.69776*5.69548
07/10/2013 22:50:00*5.69718*5.69102*5.69721*5.69102
07/10/2013 22:55:00*5.69102*5.68966*5.69187*5.68651
07/10/2013 23:00:00*5.68966*5.68978*5.69124*5.68729
07/10/2013 23:05:00*5.68978*5.6862*5.6907*5.68613
07/10/2013 23:10:00*5.6862*5.68718*5.68804*5.6845
07/10/2013 23:15:00*5.68718*5.69516*5.69516*5.68688
07/10/2013 23:20:00*5.69516*5.69536*5.69725*5.69446
07/10/2013 23:25:00*5.69536*5.69555*5.69584*5.69394
07/10/2013 23:30:00*5.69555*5.69369*5.69596*5.69295
07/10/2013 23:35:00*5.69369*5.69423*5.69635*5.69363
07/10/2013 23:40:00*5.69423*5.68706*5.69495*5.68217
07/10/2013 23:45:00*5.68706*5.68058*5.68751*5.67907
07/10/2013 23:50:00*5.68058*5.67912*5.68188*5.67777
07/10/2013 23:55:00*5.67912*5.67813*5.68157*5.67261
07/11/2013 00:00:00*5.67813*5.6797*5.68065*5.67804
07/11/2013 00:05:00*5.6797*5.68096*5.6815*5.67878
07/11/2013 00:10:00*5.68096*5.68214*5.68235*5.68053
07/11/2013 00:15:00*5.68214*5.67646*5.68214*5.67646
07/11/2013 00:20:00*5.67646*5.67654*5.6778*5.67554
07/11/2013 00:25:00*5.67654*5.67608*5.6782*5.67513
07/11/2013 00:30:00*5.67608*5.68157*5.68275*5.67379
07/11/2013 00:35:00*5.68157*5.678*5.68157*5.67727
07/11/2013 00:40:00*5.678*5.67854*5.67964*5.67669
07/11/2013 00:45:00*5.67854*5.68122*5.68161*5.67822
07/11/2013 00:50:00*5.68122*5.68369*5.68464*5.67962
07/11/2013 00:55:00*5.68369*5.68063*5.68369*5.6795
07/11/2013 01:00:00*5.68063*5.67916*5.6807*5.6784
07/11/2013 01:05:00*5.67916*5.67922*5.68081*5.67707
07/11/2013 01:10:00*5.67922*5.67543*5.67964*5.67264
07/11/2013 01:15:00*5.67543*5.67765*5.67779*5.67279
07/11/2013 01:20:00*5.67765*5.6781*5.68023*5.67566
07/11/2013 01:25:00*5.6781*5.67628*5.67913*5.67572
07/11/2013 01:30:00*5.67628*5.6814*5.6814*5.67628
07/11/2013 01:35:00*5.6814*5.68258*5.68317*5.681
07/11/2013 01:40:00*5.68258*5.68579*5.68835*5.68243
07/11/2013 01:45:00*5.68579*5.68648*5.68854*5.68538
07/11/2013 01:50:00*5.68648*5.68633*5.68782*5.68469
07/11/2013 01:55:00*5.68633*5.68581*5.68784*5.68484
07/11/2013 02:00:00*5.68581*5.68353*5.68706*5.68284
07/11/2013 02:05:00*5.68353*5.68489*5.68498*5.68224
07/11/2013 02:10:00*5.68489*5.69604*5.69618*5.68489
07/11/2013 02:15:00*5.69604*5.69804*5.69897*5.69455
07/11/2013 02:20:00*5.69804*5.69971*5.70044*5.69763
07/11/2013 02:25:00*5.69971*5.7003*5.70102*5.69604
07/11/2013 02:30:00*5.7003*5.69916*5.70158*5.69835
07/11/2013 02:35:00*5.69916*5.69881*5.6998*5.69804
07/11/2013 02:40:00*5.69881*5.70028*5.70132*5.69825
07/11/2013 02:45:00*5.70028*5.70532*5.70542*5.70007
07/11/2013 02:50:00*5.70532*5.70116*5.70578*5.69901
07/11/2013 02:55:00*5.70116*5.71066*5.71072*5.701
07/11/2013 03:00:00*5.71066*5.71173*5.71408*5.70992
07/11/2013 03:05:00*5.71173*5.70962*5.71242*5.70911
07/11/2013 03:10:00*5.70962*5.71538*5.7157*5.70953
07/11/2013 03:15:00*5.71538*5.71806*5.72081*5.71488
07/11/2013 03:20:00*5.71806*5.71855*5.71914*5.71532
07/11/2013 03:25:00*5.71855*5.72164*5.72339*5.71819
07/11/2013 03:30:00*5.72164*5.72038*5.72443*5.71882
07/11/2013 03:35:00*5.72038*5.72541*5.72727*5.71925
07/11/2013 03:40:00*5.72541*5.72377*5.72792*5.72342
07/11/2013 03:45:00*5.72377*5.71693*5.72442*5.71603
07/11/2013 03:50:00*5.71693*5.71861*5.72094*5.71552
07/11/2013 03:55:00*5.71861*5.72371*5.72385*5.71749
07/11/2013 04:00:00*5.72371*5.72368*5.7244*5.72062
07/11/2013 04:05:00*5.72368*5.71983*5.7243*5.71152
07/11/2013 04:10:00*5.71983*5.72078*5.72233*5.71949
07/11/2013 04:15:00*5.72078*5.71625*5.72232*5.71538
07/11/2013 04:20:00*5.71625*5.71022*5.71771*5.70904
07/11/2013 04:25:00*5.71022*5.71048*5.71299*5.70995
07/11/2013 04:30:00*5.71048*5.70975*5.71223*5.70899
07/11/2013 04:35:00*5.70975*5.71241*5.71241*5.70926
07/11/2013 04:40:00*5.71241*5.7161*5.71649*5.71133
07/11/2013 04:45:00*5.7161*5.71773*5.71824*5.71394
07/11/2013 04:50:00*5.71773*5.71889*5.71949*5.71708
07/11/2013 04:55:00*5.71889*5.71775*5.72011*5.71754
07/11/2013 05:00:00*5.71775*5.71691*5.71856*5.71631
07/11/2013 05:05:00*5.71691*5.71731*5.71761*5.71498
07/11/2013 05:10:00*5.71731*5.71658*5.71738*5.71526
07/11/2013 05:15:00*5.71658*5.71873*5.71956*5.71658
07/11/2013 05:20:00*5.71873*5.71778*5.719*5.71682
07/11/2013 05:25:00*5.71778*5.72053*5.7213*5.71646
07/11/2013 05:30:00*5.72053*5.7189*5.72054*5.71793
07/11/2013 05:35:00*5.7189*5.71695*5.72017*5.71661
07/11/2013 05:40:00*5.71695*5.71794*5.71909*5.71695
07/11/2013 05:45:00*5.71794*5.71683*5.71794*5.71652
07/11/2013 05:50:00*5.71683*5.71555*5.71748*5.71484
07/11/2013 05:55:00*5.71555*5.71833*5.71833*5.71544
07/11/2013 06:00:00*5.71833*5.7181*5.71862*5.71649
07/11/2013 06:05:00*5.7181*5.71909*5.71968*5.71675
07/11/2013 06:10:00*5.71909*5.71751*5.71993*5.71748
07/11/2013 06:15:00*5.71751*5.71688*5.71796*5.71623
07/11/2013 06:20:00*5.71688*5.71146*5.71722*5.71146
07/11/2013 06:25:00*5.71146*5.71068*5.71201*5.70814
07/11/2013 06:30:00*5.71068*5.70985*5.71224*5.70929
07/11/2013 06:35:00*5.70985*5.70709*5.71075*5.70681
07/11/2013 06:40:00*5.70709*5.70673*5.7087*5.70673
07/11/2013 06:45:00*5.70673*5.70402*5.70701*5.70311
07/11/2013 06:50:00*5.70402*5.70725*5.70777*5.70317
07/11/2013 06:55:00*5.70725*5.70816*5.70865*5.70632
07/11/2013 07:00:00*5.70816*5.71236*5.71252*5.70795
07/11/2013 07:05:00*5.71236*5.71226*5.71362*5.71052
07/11/2013 07:10:00*5.71226*5.71004*5.71343*5.70957
07/11/2013 07:15:00*5.71004*5.71237*5.71276*5.70998
07/11/2013 07:20:00*5.71237*5.71144*5.71294*5.71083
07/11/2013 07:25:00*5.71144*5.71002*5.71276*5.70962
07/11/2013 07:30:00*5.71002*5.70879*5.7107*5.70818
07/11/2013 07:35:00*5.70879*5.71058*5.71098*5.70774
07/11/2013 07:40:00*5.71058*5.70617*5.71063*5.70613
07/11/2013 07:45:00*5.70617*5.70837*5.70918*5.70562
07/11/2013 07:50:00*5.70837*5.7084*5.70917*5.70653
07/11/2013 07:55:00*5.7084*5.7074*5.70934*5.70668
07/11/2013 08:00:00*5.7074*5.71072*5.71091*5.70673
07/11/2013 08:05:00*5.71072*5.7119*5.71303*5.71033
07/11/2013 08:10:00*5.7119*5.71313*5.71386*5.71043
07/11/2013 08:15:00*5.71313*5.71645*5.71758*5.71001
07/11/2013 08:20:00*5.71645*5.71878*5.71964*5.71632
07/11/2013 08:25:00*5.71878*5.71654*5.71885*5.71571
07/11/2013 08:30:00*5.71654*5.7146*5.71803*5.7138
07/11/2013 08:35:00*5.7146*5.71647*5.71657*5.70471
07/11/2013 08:40:00*5.71647*5.72132*5.72394*5.71647
07/11/2013 08:45:00*5.72132*5.72421*5.72472*5.72088
07/11/2013 08:50:00*5.72421*5.72756*5.7303*5.72226
07/11/2013 08:55:00*5.72756*5.73115*5.73252*5.72756
07/11/2013 09:00:00*5.73115*5.73077*5.73277*5.7283
07/11/2013 09:05:00*5.73077*5.72985*5.7344*5.72926
07/11/2013 09:10:00*5.72985*5.72402*5.73*5.72317
07/11/2013 09:15:00*5.72402*5.72587*5.72673*5.72307
07/11/2013 09:20:00*5.72587*5.72481*5.7272*5.7243
07/11/2013 09:25:00*5.72481*5.71776*5.72531*5.71722
07/11/2013 09:30:00*5.71776*5.71998*5.72059*5.71772
07/11/2013 09:35:00*5.71998*5.72291*5.72304*5.71716
07/11/2013 09:40:00*5.72291*5.7214*5.7245*5.72108
07/11/2013 09:45:00*5.7214*5.7215*5.7224*5.71821
07/11/2013 09:50:00*5.7215*5.72626*5.7278*5.7197
07/11/2013 09:55:00*5.72626*5.72385*5.72697*5.72292
07/11/2013 10:00:00*5.72385*5.7262*5.7268*5.72325
07/11/2013 10:05:00*5.7262*5.72961*5.7315*5.72296
07/11/2013 10:10:00*5.72961*5.72528*5.73103*5.72482
07/11/2013 10:15:00*5.72528*5.72795*5.72987*5.72313
07/11/2013 10:20:00*5.72795*5.7299*5.73064*5.72728
07/11/2013 10:25:00*5.7299*5.72022*5.73056*5.7197
07/11/2013 10:30:00*5.72022*5.70828*5.7208*5.70789
07/11/2013 10:35:00*5.70828*5.71294*5.71363*5.70821
07/11/2013 10:40:00*5.71294*5.71035*5.71486*5.70709
07/11/2013 10:45:00*5.71035*5.71034*5.71169*5.70732
07/11/2013 10:50:00*5.71034*5.71034*5.71279*5.70907
07/11/2013 10:55:00*5.71034*5.71217*5.71333*5.70869
07/11/2013 11:00:00*5.71217*5.71891*5.71912*5.71217
07/11/2013 11:05:00*5.71891*5.72592*5.72876*5.71857
07/11/2013 11:10:00*5.72592*5.7233*5.72592*5.72296
07/11/2013 11:15:00*5.7233*5.72102*5.7235*5.7195
07/11/2013 11:20:00*5.72102*5.71758*5.72115*5.71705
07/11/2013 11:25:00*5.71758*5.71716*5.72004*5.71535
07/11/2013 11:30:00*5.71716*5.71461*5.71833*5.71461
07/11/2013 11:35:00*5.71461*5.7172*5.718*5.71299
07/11/2013 11:40:00*5.7172*5.7165*5.71948*5.71534
07/11/2013 11:45:00*5.7165*5.7155*5.71714*5.71458
07/11/2013 11:50:00*5.7155*5.7143*5.71584*5.713
07/11/2013 11:55:00*5.7143*5.71778*5.71791*5.71424
07/11/2013 12:00:00*5.71778*5.71697*5.71782*5.71549
07/11/2013 12:05:00*5.71697*5.71945*5.71999*5.714
07/11/2013 12:10:00*5.71945*5.72361*5.72573*5.7176
07/11/2013 12:15:00*5.72361*5.7202*5.72367*5.7197
07/11/2013 12:20:00*5.7202*5.71884*5.72104*5.71797
07/11/2013 12:25:00*5.71884*5.7212*5.72188*5.71824
07/11/2013 12:30:00*5.7212*5.723*5.7252*5.72049
07/11/2013 12:35:00*5.723*5.72444*5.72444*5.72192
07/11/2013 12:40:00*5.72444*5.72596*5.72596*5.72337
07/11/2013 12:45:00*5.72596*5.72419*5.72615*5.72203
07/11/2013 12:50:00*5.72419*5.72727*5.72727*5.72419
07/11/2013 12:55:00*5.72727*5.72903*5.72982*5.72701
07/11/2013 13:00:00*5.72903*5.72718*5.73017*5.72682
07/11/2013 13:05:00*5.72718*5.72425*5.72769*5.72237
07/11/2013 13:10:00*5.72425*5.72631*5.72639*5.72416
07/11/2013 13:15:00*5.72631*5.72421*5.72643*5.72417
07/11/2013 13:20:00*5.72421*5.72316*5.72421*5.72225
07/11/2013 13:25:00*5.72316*5.7181*5.72343*5.71798
07/11/2013 13:30:00*5.7181*5.71888*5.72028*5.7179
07/11/2013 13:35:00*5.71888*5.71879*5.71973*5.71773
07/11/2013 13:40:00*5.71879*5.71824*5.7194*5.71695
07/11/2013 13:45:00*5.71824*5.71704*5.7193*5.71652
07/11/2013 13:50:00*5.71704*5.71774*5.71865*5.71704
07/11/2013 13:55:00*5.71774*5.71666*5.71802*5.716
07/11/2013 14:00:00*5.71666*5.71526*5.71668*5.71523
07/11/2013 14:05:00*5.71526*5.71626*5.71725*5.71492
07/11/2013 14:10:00*5.71626*5.71434*5.71631*5.71392
07/11/2013 14:15:00*5.71434*5.712*5.71454*5.7112
07/11/2013 14:20:00*5.712*5.71203*5.71221*5.71056
07/11/2013 14:25:00*5.71203*5.71057*5.71222*5.70962
07/11/2013 14:30:00*5.71057*5.71096*5.71218*5.71018
07/11/2013 14:35:00*5.71096*5.70911*5.71096*5.70817
07/11/2013 14:40:00*5.70911*5.70962*5.70981*5.70821
07/11/2013 14:45:00*5.70962*5.70865*5.71034*5.70865
07/11/2013 14:50:00*5.70865*5.71022*5.71026*5.70865
07/11/2013 14:55:00*5.71022*5.69914*5.71022*5.69839
07/11/2013 15:00:00*5.69914*5.6943*5.69958*5.6936
07/11/2013 15:05:00*5.6943*5.6916*5.69487*5.68559
07/11/2013 15:10:00*5.6916*5.69678*5.6981*5.69156
07/11/2013 15:15:00*5.69678*5.69527*5.69912*5.69512
07/11/2013 15:20:00*5.69527*5.69122*5.69586*5.6844
07/11/2013 15:25:00*5.69122*5.69153*5.69345*5.68902
07/11/2013 15:30:00*5.69153*5.69232*5.69312*5.68989
07/11/2013 15:35:00*5.69232*5.68961*5.69263*5.6892
07/11/2013 15:40:00*5.68961*5.68906*5.69241*5.68711
07/11/2013 15:45:00*5.68906*5.68854*5.69108*5.68712
07/11/2013 15:50:00*5.68854*5.6871*5.68866*5.68325
07/11/2013 15:55:00*5.6871*5.68949*5.68958*5.68659
07/11/2013 16:00:00*5.68949*5.69206*5.6933*5.6887
07/11/2013 16:05:00*5.69206*5.69578*5.69592*5.69123
07/11/2013 16:10:00*5.69578*5.69554*5.69747*5.69419
07/11/2013 16:15:00*5.69554*5.6951*5.69588*5.69432
07/11/2013 16:20:00*5.6951*5.69323*5.6953*5.692
07/11/2013 16:25:00*5.69323*5.6936*5.69557*5.6931
07/11/2013 16:30:00*5.6936*5.69326*5.69404*5.692
07/11/2013 16:35:00*5.69326*5.69728*5.69728*5.69326
07/11/2013 16:40:00*5.69728*5.6961*5.69758*5.6961
07/11/2013 16:45:00*5.6961*5.69697*5.69697*5.69602
07/11/2013 16:50:00*5.69697*5.69701*5.69706*5.69622
07/11/2013 16:55:00*5.69701*5.6979*5.6979*5.69692
07/11/2013 17:00:00*5.6979*5.6945*5.6983*5.69291
