07/09/2013 17:05:00*5.8345*5.83368*5.83528*5.8331
07/09/2013 17:10:00*5.83368*5.83414*5.83444*5.83357
07/09/2013 17:15:00*5.83414*5.83287*5.83414*5.83277
07/09/2013 17:20:00*5.83287*5.833*5.83316*5.83264
07/09/2013 17:25:00*5.833*5.83317*5.83337*5.83291
07/09/2013 17:30:00*5.83317*5.83369*5.83369*5.83277
07/09/2013 17:35:00*5.83369*5.83312*5.83396*5.83283
07/09/2013 17:40:00*5.83312*5.8333*5.83337*5.83285
07/09/2013 17:45:00*5.8333*5.83295*5.83363*5.83295
07/09/2013 17:50:00*5.83295*5.83258*5.83328*5.83258
07/09/2013 17:55:00*5.83258*5.83272*5.8331*5.83244
07/09/2013 18:00:00*5.83272*5.83276*5.83289*5.83242
07/09/2013 18:05:00*5.83276*5.83376*5.83383*5.83276
07/09/2013 18:10:00*5.83376*5.83366*5.83483*5.83363
07/09/2013 18:15:00*5.83366*5.83386*5.83407*5.83349
07/09/2013 18:20:00*5.83386*5.83395*5.83426*5.83376
07/09/2013 18:25:00*5.83395*5.83414*5.83435*5.83355
07/09/2013 18:30:00*5.83414*5.83486*5.83528*5.83413
07/09/2013 18:35:00*5.83486*5.83515*5.83526*5.83465
07/09/2013 18:40:00*5.83515*5.83535*5.83595*5.83512
07/09/2013 18:45:00*5.83535*5.83549*5.83573*5.83529
07/09/2013 18:50:00*5.83549*5.83568*5.83593*5.83537
07/09/2013 18:55:00*5.83568*5.83572*5.8362*5.83541
07/09/2013 19:00:00*5.83572*5.83443*5.8359*5.83443
07/09/2013 19:05:00*5.83443*5.83476*5.83476*5.83413
07/09/2013 19:10:00*5.83476*5.83525*5.83541*5.83476
07/09/2013 19:15:00*5.83525*5.83566*5.83585*5.83488
07/09/2013 19:20:00*5.83566*5.83561*5.83596*5.83512
07/09/2013 19:25:00*5.83561*5.83516*5.83584*5.83511
07/09/2013 19:30:00*5.83516*5.83482*5.83522*5.83465
07/09/2013 19:35:00*5.83482*5.83656*5.83658*5.8347
07/09/2013 19:40:00*5.83656*5.83653*5.83674*5.83579
07/09/2013 19:45:00*5.83653*5.83551*5.83687*5.83526
07/09/2013 19:50:00*5.83551*5.83532*5.8356*5.83532
07/09/2013 19:55:00*5.83532*5.83735*5.83766*5.83532
07/09/2013 20:00:00*5.83735*5.83728*5.83811*5.83582
07/09/2013 20:05:00*5.83728*5.83517*5.83728*5.83471
07/09/2013 20:10:00*5.83517*5.83518*5.83592*5.83487
07/09/2013 20:15:00*5.83518*5.83517*5.83627*5.83465
07/09/2013 20:20:00*5.83517*5.83415*5.83587*5.83405
07/09/2013 20:25:00*5.83415*5.83478*5.83478*5.83369
07/09/2013 20:30:00*5.83478*5.83538*5.83547*5.83445
07/09/2013 20:35:00*5.83538*5.83515*5.83596*5.83515
07/09/2013 20:40:00*5.83515*5.83611*5.83653*5.83509
07/09/2013 20:45:00*5.83611*5.83745*5.83745*5.836
07/09/2013 20:50:00*5.83745*5.83833*5.83856*5.83745
07/09/2013 20:55:00*5.83833*5.83833*5.83884*5.83822
07/09/2013 21:00:00*5.83833*5.83696*5.83909*5.83654
07/09/2013 21:05:00*5.83696*5.83762*5.83778*5.83655
07/09/2013 21:10:00*5.83762*5.83705*5.83784*5.83668
07/09/2013 21:15:00*5.83705*5.83721*5.83748*5.83659
07/09/2013 21:20:00*5.83721*5.83831*5.83915*5.83711
07/09/2013 21:25:00*5.83831*5.83771*5.83886*5.83769
07/09/2013 21:30:00*5.83771*5.83631*5.83782*5.83631
07/09/2013 21:35:00*5.83631*5.83735*5.83785*5.83631
07/09/2013 21:40:00*5.83735*5.83671*5.83744*5.83628
07/09/2013 21:45:00*5.83671*5.83582*5.83673*5.8356
07/09/2013 21:50:00*5.83582*5.83518*5.83607*5.83465
07/09/2013 21:55:00*5.83518*5.83418*5.83535*5.83409
07/09/2013 22:00:00*5.83418*5.83508*5.8351*5.83402
07/09/2013 22:05:00*5.83508*5.84162*5.84162*5.83508
07/09/2013 22:10:00*5.84162*5.84052*5.84263*5.84002
07/09/2013 22:15:00*5.84052*5.83939*5.84097*5.83834
07/09/2013 22:20:00*5.83939*5.84001*5.84004*5.83871
07/09/2013 22:25:00*5.84001*5.84047*5.84091*5.83963
07/09/2013 22:30:00*5.84047*5.8399*5.84067*5.83909
07/09/2013 22:35:00*5.8399*5.83962*5.84035*5.83955
07/09/2013 22:40:00*5.83962*5.83925*5.84014*5.83884
07/09/2013 22:45:00*5.83925*5.83911*5.83971*5.83878
07/09/2013 22:50:00*5.83911*5.8383*5.8392*5.8383
07/09/2013 22:55:00*5.8383*5.83821*5.83838*5.83779
07/09/2013 23:00:00*5.83821*5.83796*5.83827*5.83784
07/09/2013 23:05:00*5.83796*5.83592*5.83796*5.83556
07/09/2013 23:10:00*5.83592*5.83564*5.8362*5.83516
07/09/2013 23:15:00*5.83564*5.83647*5.83736*5.83564
07/09/2013 23:20:00*5.83647*5.83663*5.8369*5.83637
07/09/2013 23:25:00*5.83663*5.83699*5.83758*5.83663
07/09/2013 23:30:00*5.83699*5.83732*5.83744*5.8369
07/09/2013 23:35:00*5.83732*5.8373*5.83746*5.83696
07/09/2013 23:40:00*5.8373*5.83757*5.83779*5.83704
07/09/2013 23:45:00*5.83757*5.83791*5.83808*5.83745
07/09/2013 23:50:00*5.83791*5.83696*5.83791*5.83655
07/09/2013 23:55:00*5.83696*5.83686*5.83696*5.83669
07/10/2013 00:00:00*5.83686*5.8365*5.83686*5.83564
07/10/2013 00:05:00*5.8365*5.83648*5.83653*5.8362
07/10/2013 00:10:00*5.83648*5.83608*5.83667*5.83554
07/10/2013 00:15:00*5.83608*5.8352*5.83644*5.83509
07/10/2013 00:20:00*5.8352*5.83621*5.8365*5.8352
07/10/2013 00:25:00*5.83621*5.83607*5.8367*5.83573
07/10/2013 00:30:00*5.83607*5.83611*5.83669*5.83607
07/10/2013 00:35:00*5.83611*5.83653*5.83653*5.83599
07/10/2013 00:40:00*5.83653*5.83621*5.83674*5.83597
07/10/2013 00:45:00*5.83621*5.83591*5.83641*5.83591
07/10/2013 00:50:00*5.83591*5.8365*5.83664*5.83515
07/10/2013 00:55:00*5.8365*5.83651*5.83659*5.83529
07/10/2013 01:00:00*5.83651*5.83677*5.8375*5.83592
07/10/2013 01:05:00*5.83677*5.83736*5.83795*5.83656
07/10/2013 01:10:00*5.83736*5.83662*5.83839*5.83631
07/10/2013 01:15:00*5.83662*5.83481*5.83731*5.83458
07/10/2013 01:20:00*5.83481*5.83164*5.83495*5.83053
07/10/2013 01:25:00*5.83164*5.83305*5.8335*5.83122
07/10/2013 01:30:00*5.83305*5.83287*5.83305*5.83146
07/10/2013 01:35:00*5.83287*5.83277*5.83383*5.83252
07/10/2013 01:40:00*5.83277*5.83307*5.83363*5.8314
07/10/2013 01:45:00*5.83307*5.83177*5.8337*5.83167
07/10/2013 01:50:00*5.83177*5.82903*5.83238*5.82857
07/10/2013 01:55:00*5.82903*5.82884*5.82923*5.82694
07/10/2013 02:00:00*5.82884*5.83056*5.8307*5.82841
07/10/2013 02:05:00*5.83056*5.83303*5.83355*5.83053
07/10/2013 02:10:00*5.83303*5.83278*5.83392*5.83143
07/10/2013 02:15:00*5.83278*5.83317*5.83442*5.83208
07/10/2013 02:20:00*5.83317*5.83221*5.83371*5.83212
07/10/2013 02:25:00*5.83221*5.83084*5.83274*5.82985
07/10/2013 02:30:00*5.83084*5.82982*5.83193*5.82964
07/10/2013 02:35:00*5.82982*5.82925*5.83045*5.82815
07/10/2013 02:40:00*5.82925*5.828*5.82976*5.82742
07/10/2013 02:45:00*5.828*5.8276*5.82885*5.8262
07/10/2013 02:50:00*5.8276*5.83093*5.83098*5.82742
07/10/2013 02:55:00*5.83093*5.83051*5.83149*5.82924
07/10/2013 03:00:00*5.83051*5.83108*5.83209*5.83051
07/10/2013 03:05:00*5.83108*5.83224*5.83534*5.83083
07/10/2013 03:10:00*5.83224*5.82952*5.83241*5.82899
07/10/2013 03:15:00*5.82952*5.82923*5.82987*5.82876
07/10/2013 03:20:00*5.82923*5.82749*5.82923*5.82497
07/10/2013 03:25:00*5.82749*5.8245*5.82879*5.82366
07/10/2013 03:30:00*5.8245*5.82412*5.82578*5.82335
07/10/2013 03:35:00*5.82412*5.82352*5.82506*5.82346
07/10/2013 03:40:00*5.82352*5.82394*5.82414*5.82142
07/10/2013 03:45:00*5.82394*5.82169*5.82453*5.82166
07/10/2013 03:50:00*5.82169*5.82228*5.82296*5.82108
07/10/2013 03:55:00*5.82228*5.82387*5.82415*5.82183
07/10/2013 04:00:00*5.82387*5.82227*5.8257*5.8222
07/10/2013 04:05:00*5.82227*5.82087*5.82413*5.8194
07/10/2013 04:10:00*5.82087*5.81677*5.82104*5.81578
07/10/2013 04:15:00*5.81677*5.81493*5.81698*5.81346
07/10/2013 04:20:00*5.81493*5.81746*5.81746*5.81485
07/10/2013 04:25:00*5.81746*5.81769*5.81802*5.81525
07/10/2013 04:30:00*5.81769*5.81963*5.82014*5.81763
07/10/2013 04:35:00*5.81963*5.82043*5.8213*5.81886
07/10/2013 04:40:00*5.82043*5.81723*5.82111*5.81617
07/10/2013 04:45:00*5.81723*5.81848*5.81997*5.81667
07/10/2013 04:50:00*5.81848*5.81926*5.82038*5.81756
07/10/2013 04:55:00*5.81926*5.81826*5.82005*5.81797
07/10/2013 05:00:00*5.81826*5.81612*5.81895*5.8158
07/10/2013 05:05:00*5.81612*5.81197*5.81811*5.81026
07/10/2013 05:10:00*5.81197*5.81676*5.81694*5.81197
07/10/2013 05:15:00*5.81676*5.81667*5.81727*5.81521
07/10/2013 05:20:00*5.81667*5.81602*5.81744*5.81558
07/10/2013 05:25:00*5.81602*5.81789*5.81835*5.81555
07/10/2013 05:30:00*5.81789*5.81915*5.81959*5.81737
07/10/2013 05:35:00*5.81915*5.81905*5.81946*5.81823
07/10/2013 05:40:00*5.81905*5.82008*5.82023*5.81879
07/10/2013 05:45:00*5.82008*5.82023*5.82142*5.81945
07/10/2013 05:50:00*5.82023*5.82108*5.82144*5.82023
07/10/2013 05:55:00*5.82108*5.82053*5.82109*5.82025
07/10/2013 06:00:00*5.82053*5.82062*5.8212*5.81932
07/10/2013 06:05:00*5.82062*5.81985*5.82062*5.81985
07/10/2013 06:10:00*5.81985*5.81989*5.82*5.81857
07/10/2013 06:15:00*5.81989*5.8192*5.82039*5.81875
07/10/2013 06:20:00*5.8192*5.81819*5.81982*5.81735
07/10/2013 06:25:00*5.81819*5.81775*5.81869*5.817
07/10/2013 06:30:00*5.81775*5.81863*5.81894*5.81759
07/10/2013 06:35:00*5.81863*5.81692*5.8192*5.81626
07/10/2013 06:40:00*5.81692*5.81819*5.81917*5.81689
07/10/2013 06:45:00*5.81819*5.81714*5.81886*5.81714
07/10/2013 06:50:00*5.81714*5.81729*5.81816*5.81678
07/10/2013 06:55:00*5.81729*5.81671*5.81931*5.8163
07/10/2013 07:00:00*5.81671*5.81786*5.81867*5.81671
07/10/2013 07:05:00*5.81786*5.81449*5.81866*5.81428
07/10/2013 07:10:00*5.81449*5.81592*5.81738*5.81449
07/10/2013 07:15:00*5.81592*5.81485*5.81642*5.81328
07/10/2013 07:20:00*5.81485*5.81352*5.81546*5.81187
07/10/2013 07:25:00*5.81352*5.81378*5.81462*5.81328
07/10/2013 07:30:00*5.81378*5.81568*5.81593*5.81339
07/10/2013 07:35:00*5.81568*5.8151*5.81615*5.81478
07/10/2013 07:40:00*5.8151*5.81687*5.81775*5.8148
07/10/2013 07:45:00*5.81687*5.81622*5.817*5.81533
07/10/2013 07:50:00*5.81622*5.81518*5.81674*5.81518
07/10/2013 07:55:00*5.81518*5.81414*5.81592*5.81368
07/10/2013 08:00:00*5.81414*5.81556*5.81628*5.81414
07/10/2013 08:05:00*5.81556*5.81671*5.81726*5.81522
07/10/2013 08:10:00*5.81671*5.81954*5.81981*5.81617
07/10/2013 08:15:00*5.81954*5.82053*5.8217*5.81939
07/10/2013 08:20:00*5.82053*5.81961*5.82121*5.81899
07/10/2013 08:25:00*5.81961*5.81977*5.82152*5.81918
07/10/2013 08:30:00*5.81977*5.82022*5.82061*5.81886
07/10/2013 08:35:00*5.82022*5.82016*5.8209*5.8189
07/10/2013 08:40:00*5.82016*5.82023*5.82154*5.81971
07/10/2013 08:45:00*5.82023*5.81978*5.82062*5.81898
07/10/2013 08:50:00*5.81978*5.81459*5.81978*5.81437
07/10/2013 08:55:00*5.81459*5.81899*5.81937*5.81459
07/10/2013 09:00:00*5.81899*5.81737*5.81984*5.8171
07/10/2013 09:05:00*5.81737*5.81709*5.8191*5.81709
07/10/2013 09:10:00*5.81709*5.8138*5.81848*5.81343
07/10/2013 09:15:00*5.8138*5.8172*5.8174*5.81304
07/10/2013 09:20:00*5.8172*5.81652*5.81756*5.81522
07/10/2013 09:25:00*5.81652*5.81634*5.81717*5.81564
07/10/2013 09:30:00*5.81634*5.81625*5.81706*5.81561
07/10/2013 09:35:00*5.81625*5.81471*5.8175*5.81425
07/10/2013 09:40:00*5.81471*5.81815*5.81884*5.81461
07/10/2013 09:45:00*5.81815*5.81817*5.82015*5.81764
07/10/2013 09:50:00*5.81817*5.81655*5.81835*5.81625
07/10/2013 09:55:00*5.81655*5.81615*5.81672*5.81583
07/10/2013 10:00:00*5.81615*5.81375*5.8166*5.81257
07/10/2013 10:05:00*5.81375*5.81014*5.81375*5.80893
07/10/2013 10:10:00*5.81014*5.81279*5.81317*5.80971
07/10/2013 10:15:00*5.81279*5.80865*5.81314*5.80807
07/10/2013 10:20:00*5.80865*5.80915*5.8099*5.8073
07/10/2013 10:25:00*5.80915*5.80847*5.80915*5.80659
07/10/2013 10:30:00*5.80847*5.80985*5.81066*5.80807
07/10/2013 10:35:00*5.80985*5.80643*5.80985*5.80522
07/10/2013 10:40:00*5.80643*5.80638*5.80752*5.80531
07/10/2013 10:45:00*5.80638*5.8079*5.8083*5.8056
07/10/2013 10:50:00*5.8079*5.8064*5.80837*5.8055
07/10/2013 10:55:00*5.8064*5.80492*5.80685*5.80362
07/10/2013 11:00:00*5.80492*5.80043*5.80547*5.80018
07/10/2013 11:05:00*5.80043*5.80049*5.8026*5.79844
07/10/2013 11:10:00*5.80049*5.80173*5.80192*5.80043
07/10/2013 11:15:00*5.80173*5.80222*5.8032*5.80166
07/10/2013 11:20:00*5.80222*5.80606*5.80661*5.80222
07/10/2013 11:25:00*5.80606*5.8078*5.80794*5.80596
07/10/2013 11:30:00*5.8078*5.80783*5.80966*5.80675
07/10/2013 11:35:00*5.80783*5.80992*5.81079*5.80776
07/10/2013 11:40:00*5.80992*5.80979*5.81059*5.80947
07/10/2013 11:45:00*5.80979*5.80772*5.81003*5.8072
07/10/2013 11:50:00*5.80772*5.80884*5.80947*5.80765
07/10/2013 11:55:00*5.80884*5.8087*5.80889*5.8081
07/10/2013 12:00:00*5.8087*5.80576*5.8087*5.80528
07/10/2013 12:05:00*5.80576*5.80424*5.80595*5.80417
07/10/2013 12:10:00*5.80424*5.80638*5.8067*5.80367
07/10/2013 12:15:00*5.80638*5.80589*5.80644*5.8055
07/10/2013 12:20:00*5.80589*5.80736*5.80757*5.80582
07/10/2013 12:25:00*5.80736*5.8077*5.8077*5.8068
07/10/2013 12:30:00*5.8077*5.8071*5.80831*5.8071
07/10/2013 12:35:00*5.8071*5.80626*5.8081*5.80604
07/10/2013 12:40:00*5.80626*5.80462*5.80626*5.80418
07/10/2013 12:45:00*5.80462*5.80465*5.80516*5.80433
07/10/2013 12:50:00*5.80465*5.80496*5.80506*5.80376
07/10/2013 12:55:00*5.80496*5.80377*5.80499*5.80352
07/10/2013 13:00:00*5.80377*5.80319*5.80377*5.80076
07/10/2013 13:05:00*5.80319*5.7993*5.8034*5.79799
07/10/2013 13:10:00*5.7993*5.80201*5.803*5.7993
07/10/2013 13:15:00*5.80201*5.79686*5.80255*5.7963
07/10/2013 13:20:00*5.79686*5.79763*5.79821*5.7965
07/10/2013 13:25:00*5.79763*5.80079*5.80112*5.7975
07/10/2013 13:30:00*5.80079*5.79963*5.80079*5.79755
07/10/2013 13:35:00*5.79963*5.79787*5.79964*5.79713
07/10/2013 13:40:00*5.79787*5.79895*5.7991*5.79781
07/10/2013 13:45:00*5.79895*5.80166*5.80253*5.79895
07/10/2013 13:50:00*5.80166*5.80277*5.80366*5.80109
07/10/2013 13:55:00*5.80277*5.80185*5.80335*5.80135
07/10/2013 14:00:00*5.80185*5.80449*5.8048*5.80185
07/10/2013 14:05:00*5.80449*5.7938*5.80577*5.78443
07/10/2013 14:10:00*5.7938*5.7929*5.79983*5.79034
07/10/2013 14:15:00*5.7929*5.76975*5.7983*5.76724
07/10/2013 14:20:00*5.76975*5.7718*5.7779*5.75945
07/10/2013 14:25:00*5.7718*5.777*5.777*5.7685
07/10/2013 14:30:00*5.777*5.7844*5.7884*5.7757
07/10/2013 14:35:00*5.7844*5.7862*5.7878*5.7843
07/10/2013 14:40:00*5.7862*5.7872*5.7915*5.786
07/10/2013 14:45:00*5.7872*5.77516*5.78908*5.77516
07/10/2013 14:50:00*5.77516*5.79145*5.79286*5.773
07/10/2013 14:55:00*5.79145*5.78868*5.79497*5.78713
07/10/2013 15:00:00*5.78868*5.78954*5.7935*5.78793
07/10/2013 15:05:00*5.78954*5.78819*5.7909*5.78416
07/10/2013 15:10:00*5.78819*5.78652*5.78908*5.78515
07/10/2013 15:15:00*5.78652*5.78286*5.78789*5.78095
07/10/2013 15:20:00*5.78286*5.78559*5.78697*5.7828
07/10/2013 15:25:00*5.78559*5.7836*5.7859*5.78192
07/10/2013 15:30:00*5.7836*5.7825*5.7844*5.77975
07/10/2013 15:35:00*5.7825*5.78612*5.78661*5.78238
07/10/2013 15:40:00*5.78612*5.7858*5.78725*5.78555
07/10/2013 15:45:00*5.7858*5.7868*5.7869*5.7846
07/10/2013 15:50:00*5.7868*5.78823*5.78844*5.7854
07/10/2013 15:55:00*5.78823*5.78695*5.78848*5.78669
07/10/2013 16:00:00*5.78695*5.7892*5.7896*5.78668
07/10/2013 16:05:00*5.7892*5.78706*5.7895*5.787
07/10/2013 16:10:00*5.78706*5.788*5.7884*5.7866
07/10/2013 16:15:00*5.788*5.7857*5.7884*5.7848
07/10/2013 16:20:00*5.7857*5.78653*5.78703*5.7856
07/10/2013 16:25:00*5.78653*5.78666*5.78678*5.78554
07/10/2013 16:30:00*5.78666*5.7871*5.7876*5.78414
07/10/2013 16:35:00*5.7871*5.78668*5.7879*5.78514
07/10/2013 16:40:00*5.78668*5.7855*5.78668*5.78528
07/10/2013 16:45:00*5.7855*5.7871*5.7895*5.784
07/10/2013 16:50:00*5.7871*5.7649*5.7871*5.76281
07/10/2013 16:55:00*5.7649*5.75188*5.7649*5.74264
07/10/2013 17:00:00*5.75188*5.7447*5.75395*5.7443
