07/08/2013 17:05:00*5.79474*5.79553*5.79587*5.7942
07/08/2013 17:10:00*5.79553*5.79567*5.79621*5.79519
07/08/2013 17:15:00*5.79567*5.79578*5.79618*5.79538
07/08/2013 17:20:00*5.79578*5.79635*5.79651*5.79578
07/08/2013 17:25:00*5.79635*5.79655*5.79672*5.79617
07/08/2013 17:30:00*5.79655*5.79635*5.7967*5.79633
07/08/2013 17:35:00*5.79635*5.79632*5.79667*5.79629
07/08/2013 17:40:00*5.79632*5.79571*5.79633*5.7957
07/08/2013 17:45:00*5.79571*5.79525*5.79615*5.79525
07/08/2013 17:50:00*5.79525*5.79686*5.79694*5.79515
07/08/2013 17:55:00*5.79686*5.79654*5.7972*5.79595
07/08/2013 18:00:00*5.79654*5.79554*5.79669*5.79511
07/08/2013 18:05:00*5.79554*5.79535*5.79616*5.79493
07/08/2013 18:10:00*5.79535*5.79473*5.79536*5.79437
07/08/2013 18:15:00*5.79473*5.79529*5.79529*5.79473
07/08/2013 18:20:00*5.79529*5.79507*5.79548*5.79507
07/08/2013 18:25:00*5.79507*5.79459*5.79527*5.79447
07/08/2013 18:30:00*5.79459*5.79503*5.79535*5.79457
07/08/2013 18:35:00*5.79503*5.79541*5.79544*5.79493
07/08/2013 18:40:00*5.79541*5.79509*5.79542*5.79504
07/08/2013 18:45:00*5.79509*5.79514*5.79543*5.79493
07/08/2013 18:50:00*5.79514*5.7948*5.79517*5.7945
07/08/2013 18:55:00*5.7948*5.79499*5.79507*5.79474
07/08/2013 19:00:00*5.79499*5.79542*5.79561*5.79498
07/08/2013 19:05:00*5.79542*5.79639*5.7965*5.79541
07/08/2013 19:10:00*5.79639*5.79665*5.79684*5.7962
07/08/2013 19:15:00*5.79665*5.79688*5.79694*5.79656
07/08/2013 19:20:00*5.79688*5.79613*5.79688*5.796
07/08/2013 19:25:00*5.79613*5.79639*5.79649*5.79604
07/08/2013 19:30:00*5.79639*5.79635*5.79667*5.79618
07/08/2013 19:35:00*5.79635*5.79724*5.79724*5.79635
07/08/2013 19:40:00*5.79724*5.79711*5.79732*5.79711
07/08/2013 19:45:00*5.79711*5.7978*5.7982*5.79703
07/08/2013 19:50:00*5.7978*5.79752*5.798*5.79749
07/08/2013 19:55:00*5.79752*5.79847*5.79869*5.7973
07/08/2013 20:00:00*5.79847*5.79909*5.79945*5.79847
07/08/2013 20:05:00*5.79909*5.80033*5.80093*5.79788
07/08/2013 20:10:00*5.80033*5.80115*5.80126*5.80033
07/08/2013 20:15:00*5.80115*5.80078*5.80124*5.80062
07/08/2013 20:20:00*5.80078*5.80247*5.80304*5.80033
07/08/2013 20:25:00*5.80247*5.80212*5.80304*5.80202
07/08/2013 20:30:00*5.80212*5.8018*5.80281*5.80138
07/08/2013 20:35:00*5.8018*5.80202*5.80215*5.80157
07/08/2013 20:40:00*5.80202*5.80292*5.8035*5.80183
07/08/2013 20:45:00*5.80292*5.80455*5.80482*5.80292
07/08/2013 20:50:00*5.80455*5.80478*5.8054*5.8045
07/08/2013 20:55:00*5.80478*5.80501*5.80546*5.80435
07/08/2013 21:00:00*5.80501*5.80388*5.80504*5.80388
07/08/2013 21:05:00*5.80388*5.80365*5.8042*5.80342
07/08/2013 21:10:00*5.80365*5.80376*5.80376*5.80298
07/08/2013 21:15:00*5.80376*5.80342*5.80452*5.80333
07/08/2013 21:20:00*5.80342*5.80342*5.80379*5.80302
07/08/2013 21:25:00*5.80342*5.80331*5.80362*5.80297
07/08/2013 21:30:00*5.80331*5.80096*5.80356*5.80096
07/08/2013 21:35:00*5.80096*5.80181*5.80197*5.80005
07/08/2013 21:40:00*5.80181*5.8037*5.80422*5.80181
07/08/2013 21:45:00*5.8037*5.80467*5.80483*5.80364
07/08/2013 21:50:00*5.80467*5.80211*5.8048*5.80211
07/08/2013 21:55:00*5.80211*5.80186*5.80268*5.80147
07/08/2013 22:00:00*5.80186*5.80183*5.80304*5.8018
07/08/2013 22:05:00*5.80183*5.80086*5.80225*5.80064
07/08/2013 22:10:00*5.80086*5.80158*5.80158*5.80004
07/08/2013 22:15:00*5.80158*5.80075*5.80158*5.80064
07/08/2013 22:20:00*5.80075*5.79999*5.80075*5.79928
07/08/2013 22:25:00*5.79999*5.80352*5.80438*5.79999
07/08/2013 22:30:00*5.80352*5.80391*5.80426*5.8031
07/08/2013 22:35:00*5.80391*5.80451*5.80462*5.8025
07/08/2013 22:40:00*5.80451*5.80442*5.80473*5.80367
07/08/2013 22:45:00*5.80442*5.80429*5.80483*5.80384
07/08/2013 22:50:00*5.80429*5.80346*5.80469*5.80322
07/08/2013 22:55:00*5.80346*5.80361*5.80392*5.8031
07/08/2013 23:00:00*5.80361*5.80355*5.80378*5.80305
07/08/2013 23:05:00*5.80355*5.80161*5.80357*5.80161
07/08/2013 23:10:00*5.80161*5.80249*5.8032*5.80161
07/08/2013 23:15:00*5.80249*5.80269*5.80315*5.80249
07/08/2013 23:20:00*5.80269*5.8021*5.80282*5.80195
07/08/2013 23:25:00*5.8021*5.80115*5.80245*5.80109
07/08/2013 23:30:00*5.80115*5.80176*5.80276*5.80115
07/08/2013 23:35:00*5.80176*5.80226*5.80237*5.80129
07/08/2013 23:40:00*5.80226*5.80028*5.80237*5.80021
07/08/2013 23:45:00*5.80028*5.80022*5.80098*5.79993
07/08/2013 23:50:00*5.80022*5.7995*5.80076*5.79933
07/08/2013 23:55:00*5.7995*5.79944*5.80008*5.79936
07/09/2013 00:00:00*5.79944*5.79897*5.79944*5.79839
07/09/2013 00:05:00*5.79897*5.79827*5.79915*5.79807
07/09/2013 00:10:00*5.79827*5.79898*5.79938*5.79824
07/09/2013 00:15:00*5.79898*5.80009*5.80026*5.79854
07/09/2013 00:20:00*5.80009*5.80045*5.80054*5.80003
07/09/2013 00:25:00*5.80045*5.80011*5.80052*5.79971
07/09/2013 00:30:00*5.80011*5.799*5.80011*5.79847
07/09/2013 00:35:00*5.799*5.7994*5.79952*5.79875
07/09/2013 00:40:00*5.7994*5.7981*5.79991*5.79795
07/09/2013 00:45:00*5.7981*5.79812*5.79838*5.79798
07/09/2013 00:50:00*5.79812*5.79877*5.79931*5.79806
07/09/2013 00:55:00*5.79877*5.7991*5.79918*5.79873
07/09/2013 01:00:00*5.7991*5.7995*5.79961*5.7991
07/09/2013 01:05:00*5.7995*5.79868*5.7995*5.79836
07/09/2013 01:10:00*5.79868*5.79712*5.79868*5.79644
07/09/2013 01:15:00*5.79712*5.79588*5.79712*5.7955
07/09/2013 01:20:00*5.79588*5.79656*5.79667*5.79579
07/09/2013 01:25:00*5.79656*5.79646*5.79682*5.79627
07/09/2013 01:30:00*5.79646*5.79701*5.79711*5.79568
07/09/2013 01:35:00*5.79701*5.79545*5.79728*5.7947
07/09/2013 01:40:00*5.79545*5.7893*5.79545*5.7869
07/09/2013 01:45:00*5.7893*5.78777*5.79019*5.78723
07/09/2013 01:50:00*5.78777*5.78851*5.78961*5.78763
07/09/2013 01:55:00*5.78851*5.78858*5.78934*5.78839
07/09/2013 02:00:00*5.78858*5.78876*5.78924*5.7874
07/09/2013 02:05:00*5.78876*5.79052*5.79074*5.78843
07/09/2013 02:10:00*5.79052*5.78973*5.79054*5.78842
07/09/2013 02:15:00*5.78973*5.78882*5.78973*5.78797
07/09/2013 02:20:00*5.78882*5.78571*5.7891*5.78419
07/09/2013 02:25:00*5.78571*5.78752*5.78752*5.78539
07/09/2013 02:30:00*5.78752*5.78967*5.78967*5.78718
07/09/2013 02:35:00*5.78967*5.787*5.78978*5.7859
07/09/2013 02:40:00*5.787*5.78937*5.78989*5.787
07/09/2013 02:45:00*5.78937*5.78744*5.78967*5.78689
07/09/2013 02:50:00*5.78744*5.78758*5.78896*5.78605
07/09/2013 02:55:00*5.78758*5.7841*5.78763*5.78255
07/09/2013 03:00:00*5.7841*5.78407*5.78516*5.78342
07/09/2013 03:05:00*5.78407*5.78765*5.78801*5.78356
07/09/2013 03:10:00*5.78765*5.78932*5.78938*5.78683
07/09/2013 03:15:00*5.78932*5.79013*5.79243*5.78915
07/09/2013 03:20:00*5.79013*5.78882*5.79225*5.7883
07/09/2013 03:25:00*5.78882*5.78923*5.78945*5.78709
07/09/2013 03:30:00*5.78923*5.78852*5.78925*5.78795
07/09/2013 03:35:00*5.78852*5.7874*5.78852*5.7864
07/09/2013 03:40:00*5.7874*5.79075*5.79084*5.78739
07/09/2013 03:45:00*5.79075*5.7944*5.79465*5.79068
07/09/2013 03:50:00*5.7944*5.79342*5.79468*5.79277
07/09/2013 03:55:00*5.79342*5.79388*5.79398*5.79294
07/09/2013 04:00:00*5.79388*5.79244*5.79501*5.79239
07/09/2013 04:05:00*5.79244*5.79043*5.79278*5.7896
07/09/2013 04:10:00*5.79043*5.7917*5.79245*5.79043
07/09/2013 04:15:00*5.7917*5.79122*5.79186*5.79035
07/09/2013 04:20:00*5.79122*5.78952*5.79135*5.78909
07/09/2013 04:25:00*5.78952*5.78926*5.79009*5.78784
07/09/2013 04:30:00*5.78926*5.78762*5.78952*5.78714
07/09/2013 04:35:00*5.78762*5.78952*5.79055*5.78759
07/09/2013 04:40:00*5.78952*5.79008*5.79276*5.78952
07/09/2013 04:45:00*5.79008*5.78863*5.79062*5.78848
07/09/2013 04:50:00*5.78863*5.79112*5.79119*5.78726
07/09/2013 04:55:00*5.79112*5.79567*5.79606*5.79077
07/09/2013 05:00:00*5.79567*5.7935*5.79654*5.79302
07/09/2013 05:05:00*5.7935*5.79307*5.79629*5.79298
07/09/2013 05:10:00*5.79307*5.79481*5.79525*5.79283
07/09/2013 05:15:00*5.79481*5.79319*5.79481*5.793
07/09/2013 05:20:00*5.79319*5.79194*5.79335*5.79182
07/09/2013 05:25:00*5.79194*5.79353*5.794*5.79099
07/09/2013 05:30:00*5.79353*5.7938*5.79482*5.79283
07/09/2013 05:35:00*5.7938*5.79379*5.79437*5.79267
07/09/2013 05:40:00*5.79379*5.7933*5.79391*5.79277
07/09/2013 05:45:00*5.7933*5.79382*5.79451*5.79329
07/09/2013 05:50:00*5.79382*5.79435*5.79461*5.79326
07/09/2013 05:55:00*5.79435*5.79402*5.79567*5.79346
07/09/2013 06:00:00*5.79402*5.79525*5.79586*5.79373
07/09/2013 06:05:00*5.79525*5.79674*5.79724*5.79476
07/09/2013 06:10:00*5.79674*5.79958*5.79982*5.79664
07/09/2013 06:15:00*5.79958*5.79876*5.79967*5.79809
07/09/2013 06:20:00*5.79876*5.79789*5.79892*5.79785
07/09/2013 06:25:00*5.79789*5.79803*5.79833*5.79679
07/09/2013 06:30:00*5.79803*5.79861*5.79865*5.79652
07/09/2013 06:35:00*5.79861*5.79778*5.79943*5.79718
07/09/2013 06:40:00*5.79778*5.80027*5.80052*5.79768
07/09/2013 06:45:00*5.80027*5.79798*5.80044*5.79789
07/09/2013 06:50:00*5.79798*5.79824*5.79982*5.79797
07/09/2013 06:55:00*5.79824*5.79849*5.79947*5.79801
07/09/2013 07:00:00*5.79849*5.79871*5.79881*5.79731
07/09/2013 07:05:00*5.79871*5.79751*5.79921*5.797
07/09/2013 07:10:00*5.79751*5.79787*5.79787*5.79632
07/09/2013 07:15:00*5.79787*5.79672*5.7986*5.79622
07/09/2013 07:20:00*5.79672*5.7996*5.80065*5.79651
07/09/2013 07:25:00*5.7996*5.79726*5.79975*5.79659
07/09/2013 07:30:00*5.79726*5.79707*5.79851*5.79576
07/09/2013 07:35:00*5.79707*5.79657*5.7978*5.7952
07/09/2013 07:40:00*5.79657*5.79737*5.79737*5.79557
07/09/2013 07:45:00*5.79737*5.79612*5.79737*5.79529
07/09/2013 07:50:00*5.79612*5.79562*5.7963*5.79491
07/09/2013 07:55:00*5.79562*5.7971*5.79742*5.79496
07/09/2013 08:00:00*5.7971*5.79745*5.798*5.7968
07/09/2013 08:05:00*5.79745*5.7977*5.79945*5.7974
07/09/2013 08:10:00*5.7977*5.8018*5.8025*5.7977
07/09/2013 08:15:00*5.8018*5.80116*5.8021*5.80049
07/09/2013 08:20:00*5.80116*5.79971*5.8014*5.79888
07/09/2013 08:25:00*5.79971*5.8009*5.80125*5.79971
07/09/2013 08:30:00*5.8009*5.80269*5.8036*5.8009
07/09/2013 08:35:00*5.80269*5.80291*5.80326*5.80108
07/09/2013 08:40:00*5.80291*5.80033*5.80291*5.79914
07/09/2013 08:45:00*5.80033*5.79962*5.8021*5.79962
07/09/2013 08:50:00*5.79962*5.79971*5.8008*5.7987
07/09/2013 08:55:00*5.79971*5.802*5.802*5.79863
07/09/2013 09:00:00*5.802*5.80075*5.80263*5.80073
07/09/2013 09:05:00*5.80075*5.80151*5.80364*5.79987
07/09/2013 09:10:00*5.80151*5.80254*5.80304*5.80123
07/09/2013 09:15:00*5.80254*5.80104*5.80254*5.79988
07/09/2013 09:20:00*5.80104*5.80139*5.80184*5.8001
07/09/2013 09:25:00*5.80139*5.79873*5.80139*5.79765
07/09/2013 09:30:00*5.79873*5.79957*5.8003*5.79824
07/09/2013 09:35:00*5.79957*5.80067*5.8008*5.79797
07/09/2013 09:40:00*5.80067*5.80208*5.8025*5.80019
07/09/2013 09:45:00*5.80208*5.80124*5.80221*5.80071
07/09/2013 09:50:00*5.80124*5.8007*5.80189*5.80033
07/09/2013 09:55:00*5.8007*5.80152*5.80201*5.80064
07/09/2013 10:00:00*5.80152*5.80325*5.80335*5.80052
07/09/2013 10:05:00*5.80325*5.8092*5.81073*5.80275
07/09/2013 10:10:00*5.8092*5.81012*5.8133*5.80868
07/09/2013 10:15:00*5.81012*5.80972*5.8109*5.8091
07/09/2013 10:20:00*5.80972*5.8129*5.8137*5.80771
07/09/2013 10:25:00*5.8129*5.81806*5.8194*5.81278
07/09/2013 10:30:00*5.81806*5.82254*5.8247*5.8179
07/09/2013 10:35:00*5.82254*5.83086*5.83173*5.82226
07/09/2013 10:40:00*5.83086*5.83095*5.83267*5.82692
07/09/2013 10:45:00*5.83095*5.83233*5.83296*5.82919
07/09/2013 10:50:00*5.83233*5.83536*5.83743*5.83219
07/09/2013 10:55:00*5.83536*5.83326*5.83553*5.83243
07/09/2013 11:00:00*5.83326*5.83324*5.8348*5.83237
07/09/2013 11:05:00*5.83324*5.83361*5.8339*5.83045
07/09/2013 11:10:00*5.83361*5.83559*5.8358*5.83147
07/09/2013 11:15:00*5.83559*5.83655*5.83671*5.83318
07/09/2013 11:20:00*5.83655*5.83493*5.83811*5.83455
07/09/2013 11:25:00*5.83493*5.83915*5.8405*5.83385
07/09/2013 11:30:00*5.83915*5.83647*5.841*5.83604
07/09/2013 11:35:00*5.83647*5.84191*5.84223*5.83563
07/09/2013 11:40:00*5.84191*5.84158*5.84269*5.84028
07/09/2013 11:45:00*5.84158*5.8407*5.84404*5.84069
07/09/2013 11:50:00*5.8407*5.83899*5.84295*5.838
07/09/2013 11:55:00*5.83899*5.83952*5.83986*5.83828
07/09/2013 12:00:00*5.83952*5.83893*5.84026*5.83806
07/09/2013 12:05:00*5.83893*5.83883*5.83949*5.83832
07/09/2013 12:10:00*5.83883*5.83854*5.83905*5.83836
07/09/2013 12:15:00*5.83854*5.8379*5.83885*5.83728
07/09/2013 12:20:00*5.8379*5.8309*5.83812*5.82947
07/09/2013 12:25:00*5.8309*5.835*5.8356*5.83039
07/09/2013 12:30:00*5.835*5.83526*5.8366*5.83422
07/09/2013 12:35:00*5.83526*5.83605*5.83626*5.8348
07/09/2013 12:40:00*5.83605*5.83391*5.83606*5.83391
07/09/2013 12:45:00*5.83391*5.83163*5.8343*5.83159
07/09/2013 12:50:00*5.83163*5.83311*5.8333*5.83163
07/09/2013 12:55:00*5.83311*5.83294*5.8334*5.83245
07/09/2013 13:00:00*5.83294*5.83055*5.8335*5.83034
07/09/2013 13:05:00*5.83055*5.83307*5.83348*5.8302
07/09/2013 13:10:00*5.83307*5.8353*5.83623*5.83307
07/09/2013 13:15:00*5.8353*5.83454*5.8353*5.83337
07/09/2013 13:20:00*5.83454*5.8332*5.83506*5.83287
07/09/2013 13:25:00*5.8332*5.83296*5.83352*5.8315
07/09/2013 13:30:00*5.83296*5.83237*5.83325*5.83237
07/09/2013 13:35:00*5.83237*5.84261*5.84681*5.83234
07/09/2013 13:40:00*5.84261*5.84032*5.84277*5.83912
07/09/2013 13:45:00*5.84032*5.83891*5.84107*5.8375
07/09/2013 13:50:00*5.83891*5.83957*5.83987*5.83804
07/09/2013 13:55:00*5.83957*5.84126*5.84157*5.8395
07/09/2013 14:00:00*5.84126*5.84018*5.84158*5.83987
07/09/2013 14:05:00*5.84018*5.83886*5.84027*5.83867
07/09/2013 14:10:00*5.83886*5.8395*5.84078*5.8388
07/09/2013 14:15:00*5.8395*5.83831*5.84059*5.83766
07/09/2013 14:20:00*5.83831*5.8331*5.83831*5.8331
07/09/2013 14:25:00*5.8331*5.83232*5.83425*5.83232
07/09/2013 14:30:00*5.83232*5.83208*5.8335*5.83144
07/09/2013 14:35:00*5.83208*5.83385*5.8341*5.83192
07/09/2013 14:40:00*5.83385*5.8342*5.83429*5.8333
07/09/2013 14:45:00*5.8342*5.83502*5.83543*5.8339
07/09/2013 14:50:00*5.83502*5.83363*5.83507*5.83334
07/09/2013 14:55:00*5.83363*5.83344*5.83421*5.83312
07/09/2013 15:00:00*5.83344*5.83268*5.83377*5.83132
07/09/2013 15:05:00*5.83268*5.83274*5.83332*5.83189
07/09/2013 15:10:00*5.83274*5.83107*5.83292*5.83073
07/09/2013 15:15:00*5.83107*5.8328*5.83321*5.83092
07/09/2013 15:20:00*5.8328*5.83332*5.83343*5.83137
07/09/2013 15:25:00*5.83332*5.83139*5.83384*5.83114
07/09/2013 15:30:00*5.83139*5.83256*5.83266*5.8312
07/09/2013 15:35:00*5.83256*5.83228*5.83281*5.83141
07/09/2013 15:40:00*5.83228*5.83289*5.83302*5.83198
07/09/2013 15:45:00*5.83289*5.83302*5.83302*5.83174
07/09/2013 15:50:00*5.83302*5.83392*5.83485*5.83302
07/09/2013 15:55:00*5.83392*5.83334*5.83392*5.83273
07/09/2013 16:00:00*5.83334*5.83313*5.83375*5.83276
07/09/2013 16:05:00*5.83313*5.8342*5.83464*5.83313
07/09/2013 16:10:00*5.8342*5.8344*5.83529*5.83377
07/09/2013 16:15:00*5.8344*5.83519*5.83607*5.8344
07/09/2013 16:20:00*5.83519*5.83412*5.83525*5.83406
07/09/2013 16:25:00*5.83412*5.83502*5.83509*5.83398
07/09/2013 16:30:00*5.83502*5.83559*5.83598*5.83496
07/09/2013 16:35:00*5.83559*5.8353*5.83603*5.83518
07/09/2013 16:40:00*5.8353*5.83511*5.83539*5.8341
07/09/2013 16:45:00*5.83511*5.8356*5.8368*5.83511
07/09/2013 16:50:00*5.8356*5.83485*5.8358*5.83476
07/09/2013 16:55:00*5.83485*5.83467*5.83517*5.83464
07/09/2013 17:00:00*5.83467*5.8345*5.8359*5.8339
