07/07/2013 17:05:00*5.8205*5.82061*5.82143*5.81997
07/07/2013 17:10:00*5.82061*5.81878*5.82061*5.81859
07/07/2013 17:15:00*5.81878*5.81879*5.81987*5.81868
07/07/2013 17:20:00*5.81879*5.81788*5.81891*5.81743
07/07/2013 17:25:00*5.81788*5.81738*5.81811*5.81722
07/07/2013 17:30:00*5.81738*5.81864*5.81906*5.81666
07/07/2013 17:35:00*5.81864*5.81948*5.81948*5.81861
07/07/2013 17:40:00*5.81948*5.81969*5.8199*5.81947
07/07/2013 17:45:00*5.81969*5.82007*5.8212*5.81963
07/07/2013 17:50:00*5.82007*5.82009*5.82031*5.82006
07/07/2013 17:55:00*5.82009*5.81961*5.82029*5.81914
07/07/2013 18:00:00*5.81961*5.8169*5.81961*5.81493
07/07/2013 18:05:00*5.8169*5.81353*5.81728*5.81305
07/07/2013 18:10:00*5.81353*5.8134*5.8153*5.81277
07/07/2013 18:15:00*5.8134*5.81382*5.81457*5.81334
07/07/2013 18:20:00*5.81382*5.81294*5.81382*5.81201
07/07/2013 18:25:00*5.81294*5.81325*5.81358*5.81273
07/07/2013 18:30:00*5.81325*5.81349*5.81377*5.81299
07/07/2013 18:35:00*5.81349*5.81388*5.81434*5.81331
07/07/2013 18:40:00*5.81388*5.81347*5.81433*5.81347
07/07/2013 18:45:00*5.81347*5.81299*5.81354*5.81296
07/07/2013 18:50:00*5.81299*5.81352*5.81388*5.81291
07/07/2013 18:55:00*5.81352*5.81388*5.81433*5.81335
07/07/2013 19:00:00*5.81388*5.81427*5.81444*5.81369
07/07/2013 19:05:00*5.81427*5.81496*5.81496*5.81399
07/07/2013 19:10:00*5.81496*5.81587*5.81617*5.81492
07/07/2013 19:15:00*5.81587*5.81632*5.81634*5.81553
07/07/2013 19:20:00*5.81632*5.81669*5.81675*5.81618
07/07/2013 19:25:00*5.81669*5.81714*5.81714*5.81669
07/07/2013 19:30:00*5.81714*5.81775*5.81816*5.81682
07/07/2013 19:35:00*5.81775*5.81697*5.81824*5.81691
07/07/2013 19:40:00*5.81697*5.81755*5.81771*5.81635
07/07/2013 19:45:00*5.81755*5.819*5.819*5.81724
07/07/2013 19:50:00*5.819*5.819*5.81939*5.81865
07/07/2013 19:55:00*5.819*5.81999*5.82005*5.81889
07/07/2013 20:00:00*5.81999*5.82113*5.8212*5.81999
07/07/2013 20:05:00*5.82113*5.81924*5.82113*5.8185
07/07/2013 20:10:00*5.81924*5.81616*5.81928*5.81581
07/07/2013 20:15:00*5.81616*5.81539*5.81633*5.8144
07/07/2013 20:20:00*5.81539*5.81636*5.81657*5.81539
07/07/2013 20:25:00*5.81636*5.81784*5.81784*5.81631
07/07/2013 20:30:00*5.81784*5.81462*5.81784*5.81431
07/07/2013 20:35:00*5.81462*5.81504*5.81527*5.81434
07/07/2013 20:40:00*5.81504*5.81555*5.81603*5.81483
07/07/2013 20:45:00*5.81555*5.81555*5.81603*5.81542
07/07/2013 20:50:00*5.81555*5.81571*5.81578*5.81542
07/07/2013 20:55:00*5.81571*5.81605*5.81621*5.81513
07/07/2013 21:00:00*5.81605*5.81527*5.81605*5.81517
07/07/2013 21:05:00*5.81527*5.81539*5.81576*5.81491
07/07/2013 21:10:00*5.81539*5.81573*5.81589*5.81537
07/07/2013 21:15:00*5.81573*5.81603*5.81639*5.81548
07/07/2013 21:20:00*5.81603*5.81673*5.81677*5.8159
07/07/2013 21:25:00*5.81673*5.81751*5.81853*5.81673
07/07/2013 21:30:00*5.81751*5.81582*5.81751*5.81581
07/07/2013 21:35:00*5.81582*5.81625*5.81691*5.81582
07/07/2013 21:40:00*5.81625*5.81446*5.81625*5.81446
07/07/2013 21:45:00*5.81446*5.81545*5.81593*5.81446
07/07/2013 21:50:00*5.81545*5.81566*5.81616*5.81519
07/07/2013 21:55:00*5.81566*5.8156*5.81645*5.81496
07/07/2013 22:00:00*5.8156*5.81609*5.81609*5.81525
07/07/2013 22:05:00*5.81609*5.81671*5.81671*5.81559
07/07/2013 22:10:00*5.81671*5.81645*5.81673*5.81621
07/07/2013 22:15:00*5.81645*5.81683*5.81712*5.81645
07/07/2013 22:20:00*5.81683*5.81673*5.8172*5.81654
07/07/2013 22:25:00*5.81673*5.81712*5.81718*5.81634
07/07/2013 22:30:00*5.81712*5.81627*5.8172*5.81624
07/07/2013 22:35:00*5.81627*5.81615*5.81655*5.81607
07/07/2013 22:40:00*5.81615*5.81548*5.81649*5.81472
07/07/2013 22:45:00*5.81548*5.81498*5.8156*5.81457
07/07/2013 22:50:00*5.81498*5.81521*5.8153*5.81476
07/07/2013 22:55:00*5.81521*5.81572*5.81587*5.81516
07/07/2013 23:00:00*5.81572*5.81573*5.8158*5.81537
07/07/2013 23:05:00*5.81573*5.81544*5.81577*5.81513
07/07/2013 23:10:00*5.81544*5.81577*5.81586*5.81516
07/07/2013 23:15:00*5.81577*5.81602*5.81628*5.8157
07/07/2013 23:20:00*5.81602*5.81671*5.81677*5.81563
07/07/2013 23:25:00*5.81671*5.81659*5.81671*5.81585
07/07/2013 23:30:00*5.81659*5.81842*5.81853*5.81659
07/07/2013 23:35:00*5.81842*5.819*5.81944*5.81831
07/07/2013 23:40:00*5.819*5.819*5.81908*5.81854
07/07/2013 23:45:00*5.819*5.81831*5.819*5.81813
07/07/2013 23:50:00*5.81831*5.81756*5.81834*5.81707
07/07/2013 23:55:00*5.81756*5.81752*5.81783*5.81692
07/08/2013 00:00:00*5.81752*5.81763*5.81785*5.81706
07/08/2013 00:05:00*5.81763*5.81825*5.81888*5.81719
07/08/2013 00:10:00*5.81825*5.81885*5.81888*5.81819
07/08/2013 00:15:00*5.81885*5.81938*5.81945*5.81842
07/08/2013 00:20:00*5.81938*5.81901*5.8195*5.81825
07/08/2013 00:25:00*5.81901*5.81956*5.81993*5.81896
07/08/2013 00:30:00*5.81956*5.82001*5.8201*5.8189
07/08/2013 00:35:00*5.82001*5.81934*5.82048*5.81934
07/08/2013 00:40:00*5.81934*5.82023*5.82023*5.81846
07/08/2013 00:45:00*5.82023*5.82015*5.82042*5.81988
07/08/2013 00:50:00*5.82015*5.82066*5.82066*5.82002
07/08/2013 00:55:00*5.82066*5.82078*5.82078*5.82035
07/08/2013 01:00:00*5.82078*5.82132*5.82153*5.82078
07/08/2013 01:05:00*5.82132*5.8207*5.82167*5.82069
07/08/2013 01:10:00*5.8207*5.82033*5.82072*5.81942
07/08/2013 01:15:00*5.82033*5.82021*5.82105*5.82001
07/08/2013 01:20:00*5.82021*5.81929*5.82021*5.81829
07/08/2013 01:25:00*5.81929*5.81879*5.81929*5.81795
07/08/2013 01:30:00*5.81879*5.81941*5.81941*5.81877
07/08/2013 01:35:00*5.81941*5.81975*5.82*5.81834
07/08/2013 01:40:00*5.81975*5.81979*5.82019*5.81928
07/08/2013 01:45:00*5.81979*5.81939*5.81988*5.81888
07/08/2013 01:50:00*5.81939*5.81845*5.81965*5.81845
07/08/2013 01:55:00*5.81845*5.81847*5.81893*5.8182
07/08/2013 02:00:00*5.81847*5.81803*5.81888*5.818
07/08/2013 02:05:00*5.81803*5.81851*5.82043*5.81803
07/08/2013 02:10:00*5.81851*5.81625*5.81912*5.816
07/08/2013 02:15:00*5.81625*5.81737*5.81768*5.81578
07/08/2013 02:20:00*5.81737*5.81628*5.81745*5.81525
07/08/2013 02:25:00*5.81628*5.81493*5.81673*5.81476
07/08/2013 02:30:00*5.81493*5.81414*5.8153*5.81348
07/08/2013 02:35:00*5.81414*5.8178*5.81794*5.81409
07/08/2013 02:40:00*5.8178*5.81661*5.81794*5.81634
07/08/2013 02:45:00*5.81661*5.81722*5.81875*5.81658
07/08/2013 02:50:00*5.81722*5.8182*5.81901*5.81715
07/08/2013 02:55:00*5.8182*5.81603*5.8183*5.81532
07/08/2013 03:00:00*5.81603*5.81516*5.81616*5.81478
07/08/2013 03:05:00*5.81516*5.81509*5.81603*5.81303
07/08/2013 03:10:00*5.81509*5.81441*5.81582*5.81406
07/08/2013 03:15:00*5.81441*5.81351*5.81488*5.81322
07/08/2013 03:20:00*5.81351*5.81238*5.81376*5.81167
07/08/2013 03:25:00*5.81238*5.81227*5.81373*5.81212
07/08/2013 03:30:00*5.81227*5.81133*5.81269*5.81096
07/08/2013 03:35:00*5.81133*5.81101*5.81173*5.81053
07/08/2013 03:40:00*5.81101*5.81008*5.8118*5.81004
07/08/2013 03:45:00*5.81008*5.81203*5.81214*5.80921
07/08/2013 03:50:00*5.81203*5.81205*5.81225*5.81134
07/08/2013 03:55:00*5.81205*5.81156*5.81221*5.81059
07/08/2013 04:00:00*5.81156*5.81329*5.81333*5.81096
07/08/2013 04:05:00*5.81329*5.81144*5.81394*5.81109
07/08/2013 04:10:00*5.81144*5.8115*5.81227*5.81026
07/08/2013 04:15:00*5.8115*5.81168*5.81215*5.81111
07/08/2013 04:20:00*5.81168*5.81048*5.81215*5.80974
07/08/2013 04:25:00*5.81048*5.8111*5.81129*5.80977
07/08/2013 04:30:00*5.8111*5.81157*5.81231*5.81039
07/08/2013 04:35:00*5.81157*5.81387*5.81454*5.8114
07/08/2013 04:40:00*5.81387*5.81333*5.81465*5.8127
07/08/2013 04:45:00*5.81333*5.81295*5.81349*5.81174
07/08/2013 04:50:00*5.81295*5.81228*5.81348*5.81208
07/08/2013 04:55:00*5.81228*5.81165*5.81263*5.81157
07/08/2013 05:00:00*5.81165*5.80971*5.81165*5.8095
07/08/2013 05:05:00*5.80971*5.80907*5.81035*5.80861
07/08/2013 05:10:00*5.80907*5.80764*5.80907*5.80751
07/08/2013 05:15:00*5.80764*5.80696*5.8078*5.8069
07/08/2013 05:20:00*5.80696*5.80757*5.8087*5.80669
07/08/2013 05:25:00*5.80757*5.80814*5.8085*5.8067
07/08/2013 05:30:00*5.80814*5.80791*5.8085*5.80709
07/08/2013 05:35:00*5.80791*5.80603*5.80797*5.80572
07/08/2013 05:40:00*5.80603*5.8064*5.80745*5.80583
07/08/2013 05:45:00*5.8064*5.80543*5.8064*5.8043
07/08/2013 05:50:00*5.80543*5.80543*5.80555*5.80489
07/08/2013 05:55:00*5.80543*5.80562*5.80675*5.80489
07/08/2013 06:00:00*5.80562*5.80557*5.80619*5.80481
07/08/2013 06:05:00*5.80557*5.80511*5.80708*5.80457
07/08/2013 06:10:00*5.80511*5.8016*5.80537*5.8005
07/08/2013 06:15:00*5.8016*5.80131*5.80171*5.80027
07/08/2013 06:20:00*5.80131*5.80167*5.80176*5.80055
07/08/2013 06:25:00*5.80167*5.80228*5.80275*5.80142
07/08/2013 06:30:00*5.80228*5.8014*5.8023*5.80107
07/08/2013 06:35:00*5.8014*5.80152*5.80287*5.80112
07/08/2013 06:40:00*5.80152*5.80094*5.80152*5.80004
07/08/2013 06:45:00*5.80094*5.80208*5.80232*5.80094
07/08/2013 06:50:00*5.80208*5.80292*5.80292*5.80194
07/08/2013 06:55:00*5.80292*5.80311*5.80341*5.80239
07/08/2013 07:00:00*5.80311*5.80384*5.80407*5.80255
07/08/2013 07:05:00*5.80384*5.80349*5.80432*5.8032
07/08/2013 07:10:00*5.80349*5.80372*5.80443*5.80343
07/08/2013 07:15:00*5.80372*5.80424*5.80443*5.80316
07/08/2013 07:20:00*5.80424*5.80574*5.80611*5.80377
07/08/2013 07:25:00*5.80574*5.80712*5.80722*5.80558
07/08/2013 07:30:00*5.80712*5.80733*5.80752*5.80532
07/08/2013 07:35:00*5.80733*5.80816*5.80915*5.80677
07/08/2013 07:40:00*5.80816*5.80826*5.80963*5.8079
07/08/2013 07:45:00*5.80826*5.80805*5.80888*5.80805
07/08/2013 07:50:00*5.80805*5.80672*5.80824*5.80597
07/08/2013 07:55:00*5.80672*5.8066*5.80718*5.80614
07/08/2013 08:00:00*5.8066*5.80761*5.808*5.8057
07/08/2013 08:05:00*5.80761*5.80677*5.8083*5.80601
07/08/2013 08:10:00*5.80677*5.80491*5.80727*5.80445
07/08/2013 08:15:00*5.80491*5.80446*5.80601*5.80386
07/08/2013 08:20:00*5.80446*5.80475*5.80528*5.80227
07/08/2013 08:25:00*5.80475*5.8042*5.80539*5.80233
07/08/2013 08:30:00*5.8042*5.80543*5.80556*5.80357
07/08/2013 08:35:00*5.80543*5.80552*5.80646*5.80429
07/08/2013 08:40:00*5.80552*5.8036*5.8058*5.80293
07/08/2013 08:45:00*5.8036*5.80417*5.80506*5.80355
07/08/2013 08:50:00*5.80417*5.80552*5.80552*5.80346
07/08/2013 08:55:00*5.80552*5.80541*5.80606*5.80406
07/08/2013 09:00:00*5.80541*5.80643*5.80667*5.8049
07/08/2013 09:05:00*5.80643*5.8069*5.8076*5.80638
07/08/2013 09:10:00*5.8069*5.80513*5.80714*5.8046
07/08/2013 09:15:00*5.80513*5.79968*5.80514*5.79735
07/08/2013 09:20:00*5.79968*5.7993*5.8006*5.79562
07/08/2013 09:25:00*5.7993*5.8001*5.801*5.7977
07/08/2013 09:30:00*5.8001*5.80048*5.8011*5.79941
07/08/2013 09:35:00*5.80048*5.79863*5.80048*5.79805
07/08/2013 09:40:00*5.79863*5.79902*5.79914*5.79503
07/08/2013 09:45:00*5.79902*5.80016*5.80065*5.79861
07/08/2013 09:50:00*5.80016*5.80039*5.80127*5.7986
07/08/2013 09:55:00*5.80039*5.80038*5.8014*5.80031
07/08/2013 10:00:00*5.80038*5.79618*5.80049*5.79618
07/08/2013 10:05:00*5.79618*5.79419*5.79626*5.79329
07/08/2013 10:10:00*5.79419*5.79796*5.7982*5.79419
07/08/2013 10:15:00*5.79796*5.80048*5.80053*5.79791
07/08/2013 10:20:00*5.80048*5.8023*5.80304*5.79994
07/08/2013 10:25:00*5.8023*5.80109*5.80322*5.80109
07/08/2013 10:30:00*5.80109*5.79998*5.80113*5.79941
07/08/2013 10:35:00*5.79998*5.79792*5.79998*5.79622
07/08/2013 10:40:00*5.79792*5.797*5.79897*5.79557
07/08/2013 10:45:00*5.797*5.79754*5.79775*5.7965
07/08/2013 10:50:00*5.79754*5.79613*5.79782*5.79542
07/08/2013 10:55:00*5.79613*5.79755*5.7987*5.7961
07/08/2013 11:00:00*5.79755*5.79801*5.79877*5.7962
07/08/2013 11:05:00*5.79801*5.7945*5.79809*5.79397
07/08/2013 11:10:00*5.7945*5.79482*5.7969*5.79402
07/08/2013 11:15:00*5.79482*5.79402*5.79611*5.7913
07/08/2013 11:20:00*5.79402*5.7957*5.7963*5.79402
07/08/2013 11:25:00*5.7957*5.79361*5.79579*5.79224
07/08/2013 11:30:00*5.79361*5.7955*5.7962*5.79262
07/08/2013 11:35:00*5.7955*5.79393*5.7964*5.79224
07/08/2013 11:40:00*5.79393*5.7964*5.79667*5.79366
07/08/2013 11:45:00*5.7964*5.7967*5.7967*5.79481
07/08/2013 11:50:00*5.7967*5.7978*5.79856*5.7967
07/08/2013 11:55:00*5.7978*5.7984*5.80023*5.7978
07/08/2013 12:00:00*5.7984*5.79845*5.79998*5.79801
07/08/2013 12:05:00*5.79845*5.79952*5.80011*5.79815
07/08/2013 12:10:00*5.79952*5.79897*5.7996*5.79841
07/08/2013 12:15:00*5.79897*5.79893*5.7997*5.7987
07/08/2013 12:20:00*5.79893*5.79886*5.79987*5.79867
07/08/2013 12:25:00*5.79886*5.79636*5.799*5.79633
07/08/2013 12:30:00*5.79636*5.79474*5.79684*5.79375
07/08/2013 12:35:00*5.79474*5.79447*5.79508*5.7941
07/08/2013 12:40:00*5.79447*5.79488*5.79497*5.79393
07/08/2013 12:45:00*5.79488*5.7941*5.79488*5.79318
07/08/2013 12:50:00*5.7941*5.7939*5.7946*5.7937
07/08/2013 12:55:00*5.7939*5.79377*5.7939*5.79281
07/08/2013 13:00:00*5.79377*5.79648*5.7968*5.79373
07/08/2013 13:05:00*5.79648*5.79639*5.7968*5.7955
07/08/2013 13:10:00*5.79639*5.7959*5.79681*5.79504
07/08/2013 13:15:00*5.7959*5.79597*5.7965*5.79554
07/08/2013 13:20:00*5.79597*5.7974*5.79841*5.79559
07/08/2013 13:25:00*5.7974*5.798*5.798*5.79681
07/08/2013 13:30:00*5.798*5.79822*5.7989*5.7977
07/08/2013 13:35:00*5.79822*5.799*5.79903*5.79788
07/08/2013 13:40:00*5.799*5.7997*5.79998*5.7985
07/08/2013 13:45:00*5.7997*5.79931*5.80006*5.79917
07/08/2013 13:50:00*5.79931*5.80014*5.80016*5.79912
07/08/2013 13:55:00*5.80014*5.79986*5.80029*5.79986
07/08/2013 14:00:00*5.79986*5.79987*5.80138*5.79955
07/08/2013 14:05:00*5.79987*5.79794*5.80004*5.79786
07/08/2013 14:10:00*5.79794*5.79736*5.79794*5.79734
07/08/2013 14:15:00*5.79736*5.79651*5.79741*5.79632
07/08/2013 14:20:00*5.79651*5.79542*5.79658*5.79524
07/08/2013 14:25:00*5.79542*5.79548*5.79638*5.79495
07/08/2013 14:30:00*5.79548*5.79563*5.79606*5.79509
07/08/2013 14:35:00*5.79563*5.79378*5.79563*5.79269
07/08/2013 14:40:00*5.79378*5.79418*5.79421*5.79328
07/08/2013 14:45:00*5.79418*5.79388*5.79441*5.79345
07/08/2013 14:50:00*5.79388*5.79319*5.79395*5.79309
07/08/2013 14:55:00*5.79319*5.79321*5.79326*5.79264
07/08/2013 15:00:00*5.79321*5.79275*5.79419*5.79267
07/08/2013 15:05:00*5.79275*5.79255*5.79288*5.79229
07/08/2013 15:10:00*5.79255*5.79158*5.79303*5.79127
07/08/2013 15:15:00*5.79158*5.79057*5.79222*5.78956
07/08/2013 15:20:00*5.79057*5.79108*5.79132*5.79037
07/08/2013 15:25:00*5.79108*5.79137*5.79167*5.79103
07/08/2013 15:30:00*5.79137*5.7917*5.7919*5.79118
07/08/2013 15:35:00*5.7917*5.7931*5.7935*5.79161
07/08/2013 15:40:00*5.7931*5.79393*5.79402*5.7931
07/08/2013 15:45:00*5.79393*5.79471*5.79483*5.79344
07/08/2013 15:50:00*5.79471*5.79556*5.79581*5.79431
07/08/2013 15:55:00*5.79556*5.79542*5.79557*5.79486
07/08/2013 16:00:00*5.79542*5.79398*5.79563*5.79369
07/08/2013 16:05:00*5.79398*5.79376*5.79456*5.79359
07/08/2013 16:10:00*5.79376*5.79367*5.79387*5.79354
07/08/2013 16:15:00*5.79367*5.79462*5.7947*5.79342
07/08/2013 16:20:00*5.79462*5.79567*5.79589*5.79448
07/08/2013 16:25:00*5.79567*5.79502*5.79567*5.79461
07/08/2013 16:30:00*5.79502*5.79512*5.79512*5.79432
07/08/2013 16:35:00*5.79512*5.79447*5.79547*5.79418
07/08/2013 16:40:00*5.79447*5.79526*5.79529*5.79447
07/08/2013 16:45:00*5.79526*5.79519*5.79605*5.79502
07/08/2013 16:50:00*5.79519*5.79514*5.79565*5.79495
07/08/2013 16:55:00*5.79514*5.79549*5.79565*5.79457
07/08/2013 17:00:00*5.79549*5.79474*5.79629*5.79474
