07/07/2013 15:00:00*5.8117*5.8117*5.8117*5.8117
07/07/2013 15:05:00*5.8117*5.8117*5.8117*5.8117
07/07/2013 15:10:00*5.8117*5.8117*5.8117*5.8117
07/07/2013 15:15:00*5.8117*5.8117*5.8117*5.8117
07/07/2013 15:20:00*5.8117*5.8117*5.8117*5.8117
07/07/2013 15:25:00*5.82074*5.8212*5.8212*5.8195
07/07/2013 15:30:00*5.8212*5.82006*5.8212*5.81961
07/07/2013 15:35:00*5.82006*5.81995*5.82006*5.81983
07/07/2013 15:40:00*5.81995*5.81972*5.81995*5.81892
07/07/2013 15:45:00*5.81972*5.81961*5.82074*5.81961
07/07/2013 15:50:00*5.81961*5.82029*5.82051*5.81961
07/07/2013 15:55:00*5.82029*5.82006*5.82029*5.82006
07/07/2013 16:00:00*5.82006*5.82006*5.82006*5.82006
07/07/2013 16:05:00*5.82006*5.82006*5.82006*5.82006
07/07/2013 16:10:00*5.82006*5.82006*5.82006*5.82006
07/07/2013 16:15:00*5.82006*5.82006*5.82006*5.82006
07/07/2013 16:20:00*5.82006*5.82006*5.82006*5.82006
07/07/2013 16:25:00*5.82006*5.82006*5.82006*5.82006
07/07/2013 16:30:00*5.82006*5.82006*5.82006*5.82006
07/07/2013 16:35:00*5.82006*5.82014*5.82027*5.81998
07/07/2013 16:40:00*5.82014*5.82116*5.82161*5.82014
07/07/2013 16:45:00*5.82116*5.82082*5.82127*5.82026
07/07/2013 16:50:00*5.82082*5.81995*5.82082*5.81995
07/07/2013 16:55:00*5.81995*5.82131*5.82135*5.81995
07/07/2013 17:00:00*5.82131*5.8205*5.82182*5.8205
