07/04/2013 17:05:00*5.7759*5.77528*5.7761*5.7748
07/04/2013 17:10:00*5.77528*5.77626*5.77626*5.77457
07/04/2013 17:15:00*5.77626*5.77528*5.77652*5.77528
07/04/2013 17:20:00*5.77528*5.77551*5.77607*5.77528
07/04/2013 17:25:00*5.77551*5.77543*5.77568*5.77524
07/04/2013 17:30:00*5.77543*5.77557*5.77557*5.77437
07/04/2013 17:35:00*5.77557*5.77605*5.77691*5.77547
07/04/2013 17:40:00*5.77605*5.7754*5.77647*5.7754
07/04/2013 17:45:00*5.7754*5.77647*5.77669*5.7754
07/04/2013 17:50:00*5.77647*5.77661*5.77674*5.77647
07/04/2013 17:55:00*5.77661*5.77649*5.77661*5.77647
07/04/2013 18:00:00*5.77649*5.77616*5.77652*5.77616
07/04/2013 18:05:00*5.77616*5.77474*5.77619*5.77435
07/04/2013 18:10:00*5.77474*5.77482*5.77515*5.77415
07/04/2013 18:15:00*5.77482*5.77672*5.77672*5.77466
07/04/2013 18:20:00*5.77672*5.77779*5.77808*5.77672
07/04/2013 18:25:00*5.77779*5.77775*5.77892*5.77762
07/04/2013 18:30:00*5.77775*5.77863*5.77864*5.77755
07/04/2013 18:35:00*5.77863*5.77812*5.77916*5.77771
07/04/2013 18:40:00*5.77812*5.77808*5.77847*5.77766
07/04/2013 18:45:00*5.77808*5.77766*5.77877*5.77719
07/04/2013 18:50:00*5.77766*5.77699*5.77783*5.77641
07/04/2013 18:55:00*5.77699*5.77809*5.77834*5.77681
07/04/2013 19:00:00*5.77809*5.78007*5.78015*5.77782
07/04/2013 19:05:00*5.78007*5.77968*5.78023*5.77863
07/04/2013 19:10:00*5.77968*5.78107*5.78138*5.77942
07/04/2013 19:15:00*5.78107*5.78055*5.7817*5.78045
07/04/2013 19:20:00*5.78055*5.7811*5.78118*5.7801
07/04/2013 19:25:00*5.7811*5.7808*5.78135*5.78013
07/04/2013 19:30:00*5.7808*5.78112*5.78146*5.78051
07/04/2013 19:35:00*5.78112*5.78312*5.78312*5.7809
07/04/2013 19:40:00*5.78312*5.78474*5.78575*5.78307
07/04/2013 19:45:00*5.78474*5.78602*5.78607*5.78439
07/04/2013 19:50:00*5.78602*5.78658*5.78672*5.78509
07/04/2013 19:55:00*5.78658*5.78734*5.78747*5.78562
07/04/2013 20:00:00*5.78734*5.78556*5.78734*5.78464
07/04/2013 20:05:00*5.78556*5.78456*5.78573*5.78375
07/04/2013 20:10:00*5.78456*5.78439*5.78518*5.78362
07/04/2013 20:15:00*5.78439*5.78509*5.7852*5.78418
07/04/2013 20:20:00*5.78509*5.78548*5.7856*5.78458
07/04/2013 20:25:00*5.78548*5.78324*5.78566*5.78319
07/04/2013 20:30:00*5.78324*5.78231*5.78366*5.78194
07/04/2013 20:35:00*5.78231*5.78159*5.78268*5.78144
07/04/2013 20:40:00*5.78159*5.78081*5.78159*5.78008
07/04/2013 20:45:00*5.78081*5.78104*5.78147*5.78049
07/04/2013 20:50:00*5.78104*5.78215*5.78221*5.78071
07/04/2013 20:55:00*5.78215*5.78288*5.78327*5.78201
07/04/2013 21:00:00*5.78288*5.78335*5.78427*5.78264
07/04/2013 21:05:00*5.78335*5.78244*5.78403*5.78238
07/04/2013 21:10:00*5.78244*5.78237*5.7833*5.78149
07/04/2013 21:15:00*5.78237*5.78302*5.78322*5.78167
07/04/2013 21:20:00*5.78302*5.7829*5.78325*5.78141
07/04/2013 21:25:00*5.7829*5.78336*5.78367*5.78279
07/04/2013 21:30:00*5.78336*5.78376*5.78435*5.78325
07/04/2013 21:35:00*5.78376*5.78441*5.78471*5.78338
07/04/2013 21:40:00*5.78441*5.78132*5.78494*5.78097
07/04/2013 21:45:00*5.78132*5.78047*5.78154*5.77962
07/04/2013 21:50:00*5.78047*5.78156*5.78173*5.78047
07/04/2013 21:55:00*5.78156*5.78138*5.78216*5.78104
07/04/2013 22:00:00*5.78138*5.78101*5.78147*5.78049
07/04/2013 22:05:00*5.78101*5.78197*5.78213*5.78082
07/04/2013 22:10:00*5.78197*5.78193*5.78198*5.78126
07/04/2013 22:15:00*5.78193*5.78202*5.78243*5.78135
07/04/2013 22:20:00*5.78202*5.78191*5.78208*5.78187
07/04/2013 22:25:00*5.78191*5.78213*5.78255*5.7813
07/04/2013 22:30:00*5.78213*5.78238*5.78248*5.78209
07/04/2013 22:35:00*5.78238*5.78244*5.78273*5.78235
07/04/2013 22:40:00*5.78244*5.78311*5.7833*5.78208
07/04/2013 22:45:00*5.78311*5.78336*5.78362*5.78293
07/04/2013 22:50:00*5.78336*5.78205*5.78336*5.78197
07/04/2013 22:55:00*5.78205*5.7828*5.78317*5.78205
07/04/2013 23:00:00*5.7828*5.78334*5.78378*5.78235
07/04/2013 23:05:00*5.78334*5.78273*5.78438*5.78236
07/04/2013 23:10:00*5.78273*5.7825*5.78341*5.78244
07/04/2013 23:15:00*5.7825*5.78283*5.78308*5.78169
07/04/2013 23:20:00*5.78283*5.78141*5.78297*5.78134
07/04/2013 23:25:00*5.78141*5.78163*5.78212*5.78112
07/04/2013 23:30:00*5.78163*5.78167*5.78184*5.78161
07/04/2013 23:35:00*5.78167*5.78192*5.78213*5.78167
07/04/2013 23:40:00*5.78192*5.78182*5.78241*5.7816
07/04/2013 23:45:00*5.78182*5.78292*5.78301*5.78163
07/04/2013 23:50:00*5.78292*5.7826*5.78323*5.78209
07/04/2013 23:55:00*5.7826*5.78262*5.78292*5.78242
07/05/2013 00:00:00*5.78262*5.78268*5.78293*5.78217
07/05/2013 00:05:00*5.78268*5.78226*5.78286*5.78204
07/05/2013 00:10:00*5.78226*5.78252*5.78294*5.78226
07/05/2013 00:15:00*5.78252*5.78152*5.78252*5.78152
07/05/2013 00:20:00*5.78152*5.78174*5.78196*5.7813
07/05/2013 00:25:00*5.78174*5.78149*5.7819*5.78134
07/05/2013 00:30:00*5.78149*5.78127*5.7816*5.78113
07/05/2013 00:35:00*5.78127*5.7819*5.78198*5.78125
07/05/2013 00:40:00*5.7819*5.78197*5.78231*5.78169
07/05/2013 00:45:00*5.78197*5.78205*5.78254*5.78158
07/05/2013 00:50:00*5.78205*5.78155*5.78224*5.78155
07/05/2013 00:55:00*5.78155*5.78099*5.78166*5.78054
07/05/2013 01:00:00*5.78099*5.78068*5.78135*5.78065
07/05/2013 01:05:00*5.78068*5.78114*5.7813*5.78049
07/05/2013 01:10:00*5.78114*5.78112*5.7813*5.7809
07/05/2013 01:15:00*5.78112*5.78167*5.78255*5.78112
07/05/2013 01:20:00*5.78167*5.78105*5.78167*5.78093
07/05/2013 01:25:00*5.78105*5.78303*5.78309*5.78069
07/05/2013 01:30:00*5.78303*5.78349*5.78349*5.78251
07/05/2013 01:35:00*5.78349*5.78493*5.78545*5.78343
07/05/2013 01:40:00*5.78493*5.78518*5.78603*5.78489
07/05/2013 01:45:00*5.78518*5.78565*5.78617*5.78497
07/05/2013 01:50:00*5.78565*5.78583*5.78583*5.78382
07/05/2013 01:55:00*5.78583*5.78449*5.78602*5.78364
07/05/2013 02:00:00*5.78449*5.78368*5.78542*5.78364
07/05/2013 02:05:00*5.78368*5.78458*5.78507*5.78318
07/05/2013 02:10:00*5.78458*5.78476*5.78579*5.78441
07/05/2013 02:15:00*5.78476*5.7853*5.78584*5.78446
07/05/2013 02:20:00*5.7853*5.78506*5.78591*5.78392
07/05/2013 02:25:00*5.78506*5.78429*5.78514*5.78368
07/05/2013 02:30:00*5.78429*5.78377*5.78498*5.78287
07/05/2013 02:35:00*5.78377*5.78377*5.78418*5.7831
07/05/2013 02:40:00*5.78377*5.78352*5.78415*5.78322
07/05/2013 02:45:00*5.78352*5.78272*5.78388*5.78267
07/05/2013 02:50:00*5.78272*5.78214*5.78295*5.78186
07/05/2013 02:55:00*5.78214*5.78343*5.7836*5.78189
07/05/2013 03:00:00*5.78343*5.78434*5.78441*5.78254
07/05/2013 03:05:00*5.78434*5.78524*5.78673*5.78388
07/05/2013 03:10:00*5.78524*5.78685*5.78693*5.78483
07/05/2013 03:15:00*5.78685*5.78903*5.78908*5.78622
07/05/2013 03:20:00*5.78903*5.78667*5.78903*5.78646
07/05/2013 03:25:00*5.78667*5.78622*5.78787*5.7852
07/05/2013 03:30:00*5.78622*5.78474*5.78633*5.78305
07/05/2013 03:35:00*5.78474*5.78674*5.78724*5.78353
07/05/2013 03:40:00*5.78674*5.78692*5.78767*5.78622
07/05/2013 03:45:00*5.78692*5.78673*5.78755*5.78586
07/05/2013 03:50:00*5.78673*5.78819*5.79017*5.78651
07/05/2013 03:55:00*5.78819*5.79053*5.79196*5.78816
07/05/2013 04:00:00*5.79053*5.789*5.79093*5.78846
07/05/2013 04:05:00*5.789*5.78811*5.79063*5.78667
07/05/2013 04:10:00*5.78811*5.78686*5.78844*5.78681
07/05/2013 04:15:00*5.78686*5.78697*5.7881*5.78648
07/05/2013 04:20:00*5.78697*5.78735*5.78774*5.78643
07/05/2013 04:25:00*5.78735*5.78806*5.78834*5.78732
07/05/2013 04:30:00*5.78806*5.78747*5.78838*5.78698
07/05/2013 04:35:00*5.78747*5.78848*5.78904*5.78719
07/05/2013 04:40:00*5.78848*5.78908*5.78939*5.78798
07/05/2013 04:45:00*5.78908*5.79344*5.79434*5.78891
07/05/2013 04:50:00*5.79344*5.79256*5.79344*5.79082
07/05/2013 04:55:00*5.79256*5.79315*5.7958*5.79256
07/05/2013 05:00:00*5.79315*5.7905*5.79315*5.79
07/05/2013 05:05:00*5.7905*5.79304*5.79428*5.79044
07/05/2013 05:10:00*5.79304*5.79394*5.79477*5.79253
07/05/2013 05:15:00*5.79394*5.79428*5.79479*5.79296
07/05/2013 05:20:00*5.79428*5.79334*5.79506*5.79286
07/05/2013 05:25:00*5.79334*5.79286*5.79518*5.79286
07/05/2013 05:30:00*5.79286*5.79377*5.79557*5.79231
07/05/2013 05:35:00*5.79377*5.79207*5.79378*5.79154
07/05/2013 05:40:00*5.79207*5.79201*5.79251*5.79157
07/05/2013 05:45:00*5.79201*5.79212*5.79263*5.7908
07/05/2013 05:50:00*5.79212*5.79156*5.79252*5.79053
07/05/2013 05:55:00*5.79156*5.79063*5.79192*5.79047
07/05/2013 06:00:00*5.79063*5.7923*5.7924*5.7902
07/05/2013 06:05:00*5.7923*5.79442*5.79575*5.79177
07/05/2013 06:10:00*5.79442*5.79436*5.79531*5.79365
07/05/2013 06:15:00*5.79436*5.79144*5.79465*5.79115
07/05/2013 06:20:00*5.79144*5.79207*5.79314*5.7906
07/05/2013 06:25:00*5.79207*5.7922*5.79229*5.79113
07/05/2013 06:30:00*5.7922*5.79106*5.7922*5.79033
07/05/2013 06:35:00*5.79106*5.79148*5.79184*5.79069
07/05/2013 06:40:00*5.79148*5.79128*5.79186*5.79009
07/05/2013 06:45:00*5.79128*5.79111*5.7922*5.79066
07/05/2013 06:50:00*5.79111*5.78803*5.79158*5.78767
07/05/2013 06:55:00*5.78803*5.78925*5.78943*5.78803
07/05/2013 07:00:00*5.78925*5.79036*5.79036*5.78885
07/05/2013 07:05:00*5.79036*5.79084*5.79222*5.78925
07/05/2013 07:10:00*5.79084*5.79133*5.79155*5.79019
07/05/2013 07:15:00*5.79133*5.79163*5.79256*5.79021
07/05/2013 07:20:00*5.79163*5.79227*5.79285*5.79118
07/05/2013 07:25:00*5.79227*5.79234*5.79487*5.79207
07/05/2013 07:30:00*5.79234*5.79077*5.79234*5.78978
07/05/2013 07:35:00*5.79077*5.79012*5.7917*5.78952
07/05/2013 07:40:00*5.79012*5.78963*5.7916*5.78943
07/05/2013 07:45:00*5.78963*5.78878*5.79043*5.78834
07/05/2013 07:50:00*5.78878*5.78746*5.78924*5.7867
07/05/2013 07:55:00*5.78746*5.78799*5.78847*5.78744
07/05/2013 08:00:00*5.78799*5.78918*5.78952*5.78745
07/05/2013 08:05:00*5.78918*5.78724*5.79034*5.78518
07/05/2013 08:10:00*5.78724*5.78524*5.7873*5.7836
07/05/2013 08:15:00*5.78524*5.7899*5.7899*5.7847
07/05/2013 08:20:00*5.7899*5.79021*5.79193*5.7893
07/05/2013 08:25:00*5.79021*5.79085*5.79091*5.78838
07/05/2013 08:30:00*5.79085*5.78662*5.79156*5.78562
07/05/2013 08:35:00*5.78662*5.8131*5.82081*5.78621
07/05/2013 08:40:00*5.8131*5.81*5.81975*5.80823
07/05/2013 08:45:00*5.81*5.81184*5.81998*5.80944
07/05/2013 08:50:00*5.81184*5.81843*5.8185*5.81121
07/05/2013 08:55:00*5.81843*5.81791*5.8232*5.817
07/05/2013 09:00:00*5.81791*5.81612*5.81791*5.81231
07/05/2013 09:05:00*5.81612*5.8193*5.82503*5.81575
07/05/2013 09:10:00*5.8193*5.81836*5.82057*5.81677
07/05/2013 09:15:00*5.81836*5.81499*5.8184*5.81377
07/05/2013 09:20:00*5.81499*5.81299*5.81581*5.81166
07/05/2013 09:25:00*5.81299*5.8146*5.816*5.81177
07/05/2013 09:30:00*5.8146*5.80984*5.81488*5.80941
07/05/2013 09:35:00*5.80984*5.80971*5.81137*5.809
07/05/2013 09:40:00*5.80971*5.81311*5.81315*5.8074
07/05/2013 09:45:00*5.81311*5.81312*5.8154*5.812
07/05/2013 09:50:00*5.81312*5.81339*5.8142*5.8108
07/05/2013 09:55:00*5.81339*5.81617*5.81667*5.813
07/05/2013 10:00:00*5.81617*5.81515*5.8163*5.81154
07/05/2013 10:05:00*5.81515*5.81001*5.81534*5.8088
07/05/2013 10:10:00*5.81001*5.81111*5.81127*5.80906
07/05/2013 10:15:00*5.81111*5.80937*5.81122*5.80701
07/05/2013 10:20:00*5.80937*5.8115*5.8119*5.80793
07/05/2013 10:25:00*5.8115*5.81111*5.81448*5.81111
07/05/2013 10:30:00*5.81111*5.81002*5.813*5.80944
07/05/2013 10:35:00*5.81002*5.80896*5.81084*5.80758
07/05/2013 10:40:00*5.80896*5.81049*5.81054*5.80711
07/05/2013 10:45:00*5.81049*5.8118*5.8125*5.81005
07/05/2013 10:50:00*5.8118*5.81325*5.814*5.81067
07/05/2013 10:55:00*5.81325*5.8139*5.81441*5.81233
07/05/2013 11:00:00*5.8139*5.81112*5.81441*5.81062
07/05/2013 11:05:00*5.81112*5.81208*5.81243*5.8108
07/05/2013 11:10:00*5.81208*5.81293*5.81347*5.81171
07/05/2013 11:15:00*5.81293*5.81112*5.81348*5.8111
07/05/2013 11:20:00*5.81112*5.81077*5.8121*5.81015
07/05/2013 11:25:00*5.81077*5.81025*5.81212*5.81003
07/05/2013 11:30:00*5.81025*5.81015*5.8104*5.8091
07/05/2013 11:35:00*5.81015*5.80983*5.81083*5.80969
07/05/2013 11:40:00*5.80983*5.81032*5.81116*5.8094
07/05/2013 11:45:00*5.81032*5.81254*5.8128*5.80954
07/05/2013 11:50:00*5.81254*5.81118*5.81277*5.81025
07/05/2013 11:55:00*5.81118*5.81192*5.81301*5.81118
07/05/2013 12:00:00*5.81192*5.8132*5.81347*5.8118
07/05/2013 12:05:00*5.8132*5.81669*5.81678*5.81247
07/05/2013 12:10:00*5.81669*5.8177*5.81886*5.81493
07/05/2013 12:15:00*5.8177*5.8183*5.81844*5.81673
07/05/2013 12:20:00*5.8183*5.8171*5.81924*5.81699
07/05/2013 12:25:00*5.8171*5.81851*5.81853*5.817
07/05/2013 12:30:00*5.81851*5.81804*5.8187*5.81755
07/05/2013 12:35:00*5.81804*5.81719*5.8188*5.81719
07/05/2013 12:40:00*5.81719*5.8166*5.81767*5.81654
07/05/2013 12:45:00*5.8166*5.813*5.8166*5.81299
07/05/2013 12:50:00*5.813*5.81255*5.814*5.81255
07/05/2013 12:55:00*5.81255*5.81312*5.8132*5.81248
07/05/2013 13:00:00*5.81312*5.81268*5.81312*5.81215
07/05/2013 13:05:00*5.81268*5.8145*5.8145*5.81267
07/05/2013 13:10:00*5.8145*5.81334*5.8151*5.8133
07/05/2013 13:15:00*5.81334*5.8115*5.81334*5.8108
07/05/2013 13:20:00*5.8115*5.8113*5.81225*5.81065
07/05/2013 13:25:00*5.8113*5.81326*5.8137*5.8113
07/05/2013 13:30:00*5.81326*5.813*5.8136*5.8119
07/05/2013 13:35:00*5.813*5.81252*5.813*5.81193
07/05/2013 13:40:00*5.81252*5.81198*5.8126*5.81148
07/05/2013 13:45:00*5.81198*5.81198*5.8122*5.81158
07/05/2013 13:50:00*5.81198*5.81246*5.8127*5.81155
07/05/2013 13:55:00*5.81246*5.81149*5.8126*5.8114
07/05/2013 14:00:00*5.81149*5.81161*5.8129*5.8112
07/05/2013 14:05:00*5.81161*5.81232*5.81251*5.81143
07/05/2013 14:10:00*5.81232*5.81244*5.813*5.81232
07/05/2013 14:15:00*5.81244*5.813*5.8137*5.8124
07/05/2013 14:20:00*5.813*5.814*5.8149*5.813
07/05/2013 14:25:00*5.814*5.8142*5.8144*5.8123
07/05/2013 14:30:00*5.8142*5.8135*5.8144*5.8131
07/05/2013 14:35:00*5.8135*5.8145*5.81472*5.8135
07/05/2013 14:40:00*5.8145*5.81407*5.81471*5.81397
07/05/2013 14:45:00*5.81407*5.81418*5.81441*5.81384
07/05/2013 14:50:00*5.81418*5.81378*5.81439*5.81368
07/05/2013 14:55:00*5.81378*5.81381*5.81394*5.81331
07/05/2013 15:00:00*5.81381*5.813*5.81383*5.81223
07/05/2013 15:05:00*5.813*5.81336*5.8135*5.812
07/05/2013 15:10:00*5.81336*5.8143*5.8145*5.81304
07/05/2013 15:15:00*5.8143*5.81338*5.81433*5.81308
07/05/2013 15:20:00*5.81338*5.81334*5.8144*5.813
07/05/2013 15:25:00*5.81334*5.81291*5.81336*5.8128
07/05/2013 15:30:00*5.81291*5.81286*5.81348*5.81286
07/05/2013 15:35:00*5.81286*5.81428*5.81428*5.81247
07/05/2013 15:40:00*5.81428*5.8138*5.81431*5.8135
07/05/2013 15:45:00*5.8138*5.8133*5.8138*5.8132
07/05/2013 15:50:00*5.8133*5.8131*5.81332*5.813
07/05/2013 15:55:00*5.8131*5.8125*5.8131*5.8123
07/05/2013 16:00:00*5.8125*5.8136*5.81397*5.8125
07/05/2013 16:05:00*5.8136*5.8146*5.8148*5.8135
07/05/2013 16:10:00*5.8146*5.8145*5.8146*5.8142
07/05/2013 16:15:00*5.8145*5.8131*5.8145*5.813
07/05/2013 16:20:00*5.8131*5.8137*5.8138*5.8131
07/05/2013 16:25:00*5.8137*5.81309*5.8138*5.81308
07/05/2013 16:30:00*5.81309*5.8128*5.8133*5.8127
07/05/2013 16:35:00*5.8128*5.8126*5.8129*5.81194
07/05/2013 16:40:00*5.8126*5.812*5.8126*5.812
07/05/2013 16:45:00*5.812*5.8128*5.8138*5.8116
07/05/2013 16:50:00*5.8128*5.8118*5.8128*5.8117
07/05/2013 16:55:00*5.8118*5.81133*5.814*5.8108
