07/03/2013 17:05:00*5.7329*5.73392*5.73474*5.7326
07/03/2013 17:10:00*5.73392*5.73348*5.73392*5.73337
07/03/2013 17:15:00*5.73348*5.73429*5.73429*5.73348
07/03/2013 17:20:00*5.73429*5.73407*5.73429*5.73192
07/03/2013 17:25:00*5.73407*5.73295*5.73407*5.73254
07/03/2013 17:30:00*5.73295*5.73327*5.73429*5.73267
07/03/2013 17:35:00*5.73327*5.73352*5.73374*5.73286
07/03/2013 17:40:00*5.73352*5.73352*5.73363*5.73253
07/03/2013 17:45:00*5.73352*5.73479*5.73496*5.73352
07/03/2013 17:50:00*5.73479*5.73412*5.73514*5.73404
07/03/2013 17:55:00*5.73412*5.7342*5.7347*5.73399
07/03/2013 18:00:00*5.7342*5.73448*5.73448*5.73402
07/03/2013 18:05:00*5.73448*5.73495*5.73536*5.73448
07/03/2013 18:10:00*5.73495*5.73516*5.73517*5.73447
07/03/2013 18:15:00*5.73516*5.73482*5.73518*5.7335
07/03/2013 18:20:00*5.73482*5.73557*5.73632*5.73475
07/03/2013 18:25:00*5.73557*5.73498*5.73557*5.73498
07/03/2013 18:30:00*5.73498*5.73449*5.73503*5.73446
07/03/2013 18:35:00*5.73449*5.73466*5.73475*5.73447
07/03/2013 18:40:00*5.73466*5.7347*5.73503*5.73465
07/03/2013 18:45:00*5.7347*5.73481*5.73503*5.7347
07/03/2013 18:50:00*5.73481*5.73389*5.73503*5.73381
07/03/2013 18:55:00*5.73389*5.73337*5.73409*5.73337
07/03/2013 19:00:00*5.73337*5.73406*5.73408*5.73324
07/03/2013 19:05:00*5.73406*5.73424*5.73491*5.73406
07/03/2013 19:10:00*5.73424*5.73435*5.73435*5.73391
07/03/2013 19:15:00*5.73435*5.73436*5.73437*5.73427
07/03/2013 19:20:00*5.73436*5.73376*5.73447*5.73351
07/03/2013 19:25:00*5.73376*5.73207*5.7338*5.73163
07/03/2013 19:30:00*5.73207*5.73257*5.73306*5.73172
07/03/2013 19:35:00*5.73257*5.73168*5.73257*5.73146
07/03/2013 19:40:00*5.73168*5.73031*5.73168*5.73031
07/03/2013 19:45:00*5.73031*5.73097*5.73097*5.73031
07/03/2013 19:50:00*5.73097*5.73097*5.73124*5.7308
07/03/2013 19:55:00*5.73097*5.72959*5.73097*5.7294
07/03/2013 20:00:00*5.72959*5.72932*5.72959*5.72833
07/03/2013 20:05:00*5.72932*5.73205*5.73243*5.72932
07/03/2013 20:10:00*5.73205*5.73128*5.7321*5.73066
07/03/2013 20:15:00*5.73128*5.73306*5.73414*5.73117
07/03/2013 20:20:00*5.73306*5.73218*5.73307*5.73218
07/03/2013 20:25:00*5.73218*5.73254*5.73356*5.73216
07/03/2013 20:30:00*5.73254*5.73269*5.73299*5.73182
07/03/2013 20:35:00*5.73269*5.73496*5.73521*5.73265
07/03/2013 20:40:00*5.73496*5.73517*5.73547*5.73425
07/03/2013 20:45:00*5.73517*5.73547*5.73549*5.7347
07/03/2013 20:50:00*5.73547*5.73568*5.73628*5.7351
07/03/2013 20:55:00*5.73568*5.73767*5.73771*5.73557
07/03/2013 21:00:00*5.73767*5.737*5.73801*5.73648
07/03/2013 21:05:00*5.737*5.73641*5.73708*5.73602
07/03/2013 21:10:00*5.73641*5.73707*5.73753*5.73615
07/03/2013 21:15:00*5.73707*5.73669*5.73734*5.73669
07/03/2013 21:20:00*5.73669*5.73666*5.73702*5.73622
07/03/2013 21:25:00*5.73666*5.73791*5.73797*5.73658
07/03/2013 21:30:00*5.73791*5.73703*5.73791*5.73652
07/03/2013 21:35:00*5.73703*5.73866*5.73896*5.73703
07/03/2013 21:40:00*5.73866*5.73922*5.73929*5.73863
07/03/2013 21:45:00*5.73922*5.73917*5.73931*5.73877
07/03/2013 21:50:00*5.73917*5.73867*5.73921*5.73829
07/03/2013 21:55:00*5.73867*5.73866*5.73937*5.73863
07/03/2013 22:00:00*5.73866*5.73894*5.73924*5.73855
07/03/2013 22:05:00*5.73894*5.73896*5.73929*5.73848
07/03/2013 22:10:00*5.73896*5.73946*5.7411*5.73887
07/03/2013 22:15:00*5.73946*5.74068*5.74116*5.73946
07/03/2013 22:20:00*5.74068*5.74113*5.74134*5.74054
07/03/2013 22:25:00*5.74113*5.7412*5.74162*5.74096
07/03/2013 22:30:00*5.7412*5.74128*5.74168*5.74035
07/03/2013 22:35:00*5.74128*5.74165*5.74223*5.7412
07/03/2013 22:40:00*5.74165*5.74128*5.74169*5.74127
07/03/2013 22:45:00*5.74128*5.74068*5.74176*5.74042
07/03/2013 22:50:00*5.74068*5.74083*5.74173*5.73985
07/03/2013 22:55:00*5.74083*5.74076*5.74127*5.74033
07/03/2013 23:00:00*5.74076*5.74035*5.74076*5.7399
07/03/2013 23:05:00*5.74035*5.73906*5.74047*5.739
07/03/2013 23:10:00*5.73906*5.73641*5.73909*5.73579
07/03/2013 23:15:00*5.73641*5.73726*5.73811*5.73619
07/03/2013 23:20:00*5.73726*5.73867*5.73868*5.73671
07/03/2013 23:25:00*5.73867*5.73822*5.73911*5.73773
07/03/2013 23:30:00*5.73822*5.73827*5.73862*5.73672
07/03/2013 23:35:00*5.73827*5.73904*5.73904*5.73819
07/03/2013 23:40:00*5.73904*5.74066*5.74066*5.73896
07/03/2013 23:45:00*5.74066*5.74055*5.7409*5.74021
07/03/2013 23:50:00*5.74055*5.73911*5.74055*5.73911
07/03/2013 23:55:00*5.73911*5.74007*5.74077*5.73911
07/04/2013 00:00:00*5.74007*5.7407*5.74085*5.73999
07/04/2013 00:05:00*5.7407*5.74066*5.74115*5.74033
07/04/2013 00:10:00*5.74066*5.74172*5.74177*5.74044
07/04/2013 00:15:00*5.74172*5.74342*5.74353*5.74166
07/04/2013 00:20:00*5.74342*5.74063*5.74367*5.74041
07/04/2013 00:25:00*5.74063*5.74125*5.74216*5.74021
07/04/2013 00:30:00*5.74125*5.74148*5.74187*5.74113
07/04/2013 00:35:00*5.74148*5.74088*5.74265*5.74088
07/04/2013 00:40:00*5.74088*5.74209*5.7422*5.74088
07/04/2013 00:45:00*5.74209*5.74198*5.74268*5.74156
07/04/2013 00:50:00*5.74198*5.74124*5.742*5.74122
07/04/2013 00:55:00*5.74124*5.74262*5.74276*5.74124
07/04/2013 01:00:00*5.74262*5.74291*5.7435*5.74249
07/04/2013 01:05:00*5.74291*5.74298*5.74331*5.74214
07/04/2013 01:10:00*5.74298*5.74263*5.74335*5.74258
07/04/2013 01:15:00*5.74263*5.74239*5.7434*5.74204
07/04/2013 01:20:00*5.74239*5.74187*5.74241*5.74174
07/04/2013 01:25:00*5.74187*5.74074*5.74187*5.7406
07/04/2013 01:30:00*5.74074*5.73989*5.74083*5.73989
07/04/2013 01:35:00*5.73989*5.73774*5.74006*5.73751
07/04/2013 01:40:00*5.73774*5.73908*5.73916*5.73768
07/04/2013 01:45:00*5.73908*5.73903*5.74018*5.73862
07/04/2013 01:50:00*5.73903*5.73869*5.7403*5.73862
07/04/2013 01:55:00*5.73869*5.73819*5.73884*5.73788
07/04/2013 02:00:00*5.73819*5.73889*5.73896*5.73709
07/04/2013 02:05:00*5.73889*5.73999*5.74059*5.73772
07/04/2013 02:10:00*5.73999*5.73989*5.74076*5.73896
07/04/2013 02:15:00*5.73989*5.73903*5.74038*5.73854
07/04/2013 02:20:00*5.73903*5.74029*5.7408*5.73843
07/04/2013 02:25:00*5.74029*5.74046*5.7409*5.73975
07/04/2013 02:30:00*5.74046*5.7394*5.74104*5.73921
07/04/2013 02:35:00*5.7394*5.74122*5.74238*5.73932
07/04/2013 02:40:00*5.74122*5.74099*5.74225*5.74035
07/04/2013 02:45:00*5.74099*5.73952*5.74132*5.73952
07/04/2013 02:50:00*5.73952*5.73716*5.7396*5.73678
07/04/2013 02:55:00*5.73716*5.73881*5.73907*5.73639
07/04/2013 03:00:00*5.73881*5.73785*5.73915*5.73738
07/04/2013 03:05:00*5.73785*5.74262*5.74346*5.73785
07/04/2013 03:10:00*5.74262*5.74191*5.74447*5.74153
07/04/2013 03:15:00*5.74191*5.7442*5.74462*5.74191
07/04/2013 03:20:00*5.7442*5.74348*5.74439*5.74228
07/04/2013 03:25:00*5.74348*5.74158*5.74368*5.74081
07/04/2013 03:30:00*5.74158*5.74253*5.74253*5.73929
07/04/2013 03:35:00*5.74253*5.74404*5.74436*5.74211
07/04/2013 03:40:00*5.74404*5.74356*5.74547*5.74333
07/04/2013 03:45:00*5.74356*5.74169*5.74485*5.74164
07/04/2013 03:50:00*5.74169*5.74015*5.74221*5.73994
07/04/2013 03:55:00*5.74015*5.74183*5.7424*5.74015
07/04/2013 04:00:00*5.74183*5.74275*5.74309*5.74173
07/04/2013 04:05:00*5.74275*5.74267*5.74461*5.74267
07/04/2013 04:10:00*5.74267*5.74017*5.74294*5.73984
07/04/2013 04:15:00*5.74017*5.74278*5.74281*5.74017
07/04/2013 04:20:00*5.74278*5.7426*5.74367*5.74247
07/04/2013 04:25:00*5.7426*5.74217*5.74349*5.74091
07/04/2013 04:30:00*5.74217*5.7395*5.7422*5.73895
07/04/2013 04:35:00*5.7395*5.73833*5.74065*5.73797
07/04/2013 04:40:00*5.73833*5.73819*5.73882*5.73662
07/04/2013 04:45:00*5.73819*5.73782*5.73911*5.73693
07/04/2013 04:50:00*5.73782*5.73856*5.73929*5.73696
07/04/2013 04:55:00*5.73856*5.73829*5.73945*5.73803
07/04/2013 05:00:00*5.73829*5.73982*5.74034*5.73829
07/04/2013 05:05:00*5.73982*5.74032*5.7407*5.73913
07/04/2013 05:10:00*5.74032*5.73973*5.7412*5.73958
07/04/2013 05:15:00*5.73973*5.74058*5.74058*5.73891
07/04/2013 05:20:00*5.74058*5.74015*5.74091*5.73945
07/04/2013 05:25:00*5.74015*5.7389*5.74031*5.73849
07/04/2013 05:30:00*5.7389*5.73724*5.73903*5.73715
07/04/2013 05:35:00*5.73724*5.73772*5.73848*5.73723
07/04/2013 05:40:00*5.73772*5.73772*5.73807*5.73697
07/04/2013 05:45:00*5.73772*5.74038*5.74046*5.73757
07/04/2013 05:50:00*5.74038*5.73949*5.74047*5.73894
07/04/2013 05:55:00*5.73949*5.7385*5.73949*5.73835
07/04/2013 06:00:00*5.7385*5.73789*5.7385*5.73532
07/04/2013 06:05:00*5.73789*5.73701*5.7383*5.73701
07/04/2013 06:10:00*5.73701*5.7375*5.73777*5.73694
07/04/2013 06:15:00*5.7375*5.73922*5.73922*5.73745
07/04/2013 06:20:00*5.73922*5.73733*5.73927*5.73725
07/04/2013 06:25:00*5.73733*5.73731*5.73769*5.73656
07/04/2013 06:30:00*5.73731*5.73675*5.73789*5.73661
07/04/2013 06:35:00*5.73675*5.73686*5.73737*5.73556
07/04/2013 06:40:00*5.73686*5.73607*5.73699*5.73513
07/04/2013 06:45:00*5.73607*5.73581*5.73661*5.73517
07/04/2013 06:50:00*5.73581*5.73704*5.73704*5.73573
07/04/2013 06:55:00*5.73704*5.73691*5.73746*5.73648
07/04/2013 07:00:00*5.73691*5.73666*5.73741*5.7359
07/04/2013 07:05:00*5.73666*5.73913*5.73923*5.73323
07/04/2013 07:10:00*5.73913*5.73478*5.73978*5.7308
07/04/2013 07:15:00*5.73478*5.73764*5.73979*5.73406
07/04/2013 07:20:00*5.73764*5.73313*5.7389*5.73173
07/04/2013 07:25:00*5.73313*5.73484*5.73579*5.73313
07/04/2013 07:30:00*5.73484*5.73906*5.73943*5.73463
07/04/2013 07:35:00*5.73906*5.73957*5.7411*5.73867
07/04/2013 07:40:00*5.73957*5.73962*5.74088*5.73657
07/04/2013 07:45:00*5.73962*5.7418*5.74261*5.739
07/04/2013 07:50:00*5.7418*5.73901*5.74206*5.73755
07/04/2013 07:55:00*5.73901*5.74262*5.74308*5.73894
07/04/2013 08:00:00*5.74262*5.74499*5.74716*5.74262
07/04/2013 08:05:00*5.74499*5.74406*5.74552*5.7426
07/04/2013 08:10:00*5.74406*5.74331*5.74439*5.74117
07/04/2013 08:15:00*5.74331*5.74515*5.74557*5.74302
07/04/2013 08:20:00*5.74515*5.74423*5.74573*5.74386
07/04/2013 08:25:00*5.74423*5.7472*5.7476*5.74359
07/04/2013 08:30:00*5.7472*5.74702*5.7472*5.74549
07/04/2013 08:35:00*5.74702*5.76919*5.77075*5.74466
07/04/2013 08:40:00*5.76919*5.7774*5.7792*5.76679
07/04/2013 08:45:00*5.7774*5.77832*5.77968*5.77183
07/04/2013 08:50:00*5.77832*5.78226*5.78652*5.77744
07/04/2013 08:55:00*5.78226*5.78561*5.7859*5.78033
07/04/2013 09:00:00*5.78561*5.78873*5.79031*5.7833
07/04/2013 09:05:00*5.78873*5.7815*5.79074*5.78046
07/04/2013 09:10:00*5.7815*5.7819*5.7827*5.77831
07/04/2013 09:15:00*5.7819*5.7802*5.7839*5.77976
07/04/2013 09:20:00*5.7802*5.7787*5.7822*5.77733
07/04/2013 09:25:00*5.7787*5.78421*5.7843*5.77865
07/04/2013 09:30:00*5.78421*5.77772*5.78613*5.77739
07/04/2013 09:35:00*5.77772*5.78158*5.7823*5.77624
07/04/2013 09:40:00*5.78158*5.7837*5.7844*5.7815
07/04/2013 09:45:00*5.7837*5.77973*5.78387*5.77647
07/04/2013 09:50:00*5.77973*5.7807*5.7816*5.77909
07/04/2013 09:55:00*5.7807*5.7783*5.78161*5.77763
07/04/2013 10:00:00*5.7783*5.77657*5.7788*5.77493
07/04/2013 10:05:00*5.77657*5.7783*5.7791*5.7754
07/04/2013 10:10:00*5.7783*5.7792*5.77973*5.77624
07/04/2013 10:15:00*5.7792*5.78211*5.7833*5.7789
07/04/2013 10:20:00*5.78211*5.7828*5.78328*5.78013
07/04/2013 10:25:00*5.7828*5.78247*5.78281*5.78102
07/04/2013 10:30:00*5.78247*5.77867*5.78273*5.77827
07/04/2013 10:35:00*5.77867*5.77684*5.7792*5.77635
07/04/2013 10:40:00*5.77684*5.78076*5.7812*5.77684
07/04/2013 10:45:00*5.78076*5.77868*5.7811*5.77761
07/04/2013 10:50:00*5.77868*5.77866*5.77949*5.7782
07/04/2013 10:55:00*5.77866*5.7773*5.77979*5.77692
07/04/2013 11:00:00*5.7773*5.77691*5.77828*5.77647
07/04/2013 11:05:00*5.77691*5.77638*5.7773*5.77581
07/04/2013 11:10:00*5.77638*5.7724*5.77638*5.76979
07/04/2013 11:15:00*5.7724*5.77352*5.77394*5.77124
07/04/2013 11:20:00*5.77352*5.77284*5.7747*5.77222
07/04/2013 11:25:00*5.77284*5.7757*5.77588*5.77276
07/04/2013 11:30:00*5.7757*5.7726*5.77595*5.7721
07/04/2013 11:35:00*5.7726*5.77221*5.7726*5.77158
07/04/2013 11:40:00*5.77221*5.77223*5.77239*5.77057
07/04/2013 11:45:00*5.77223*5.77518*5.77544*5.77223
07/04/2013 11:50:00*5.77518*5.77303*5.7763*5.77261
07/04/2013 11:55:00*5.77303*5.77288*5.77395*5.77161
07/04/2013 12:00:00*5.77288*5.77461*5.77526*5.77288
07/04/2013 12:05:00*5.77461*5.7719*5.77466*5.7715
07/04/2013 12:10:00*5.7719*5.77347*5.7738*5.77167
07/04/2013 12:15:00*5.77347*5.77168*5.77355*5.7716
07/04/2013 12:20:00*5.77168*5.7702*5.77168*5.76966
07/04/2013 12:25:00*5.7702*5.76988*5.77102*5.76972
07/04/2013 12:30:00*5.76988*5.76893*5.77004*5.76886
07/04/2013 12:35:00*5.76893*5.77*5.7703*5.76893
07/04/2013 12:40:00*5.77*5.76976*5.7703*5.7685
07/04/2013 12:45:00*5.76976*5.76972*5.77179*5.7693
07/04/2013 12:50:00*5.76972*5.76866*5.7702*5.76792
07/04/2013 12:55:00*5.76866*5.7709*5.7709*5.76821
07/04/2013 13:00:00*5.7709*5.774*5.774*5.7705
07/04/2013 13:05:00*5.774*5.7724*5.7747*5.7722
07/04/2013 13:10:00*5.7724*5.7748*5.7752*5.7724
07/04/2013 13:15:00*5.7748*5.7765*5.7769*5.774
07/04/2013 13:20:00*5.7765*5.77528*5.7769*5.7749
07/04/2013 13:25:00*5.77528*5.7762*5.77662*5.77528
07/04/2013 13:30:00*5.7762*5.77562*5.7766*5.77532
07/04/2013 13:35:00*5.77562*5.77628*5.7767*5.77537
07/04/2013 13:40:00*5.77628*5.7754*5.77628*5.7745
07/04/2013 13:45:00*5.7754*5.7745*5.7754*5.77419
07/04/2013 13:50:00*5.7745*5.77444*5.7745*5.77367
07/04/2013 13:55:00*5.77444*5.77503*5.7754*5.77444
07/04/2013 14:00:00*5.77503*5.77603*5.77731*5.7742
07/04/2013 14:05:00*5.77603*5.77546*5.77606*5.77513
07/04/2013 14:10:00*5.77546*5.7737*5.77546*5.77243
07/04/2013 14:15:00*5.7737*5.77381*5.7742*5.77298
07/04/2013 14:20:00*5.77381*5.77403*5.77405*5.77295
07/04/2013 14:25:00*5.77403*5.77391*5.77403*5.77386
07/04/2013 14:30:00*5.77391*5.77365*5.77392*5.77365
07/04/2013 14:35:00*5.77365*5.7743*5.7743*5.77277
07/04/2013 14:40:00*5.7743*5.77443*5.7752*5.77382
07/04/2013 14:45:00*5.77443*5.7747*5.7764*5.7733
07/04/2013 14:50:00*5.7747*5.7749*5.7749*5.77382
07/04/2013 14:55:00*5.7749*5.7747*5.7749*5.774
07/04/2013 15:00:00*5.7747*5.7749*5.7752*5.7744
07/04/2013 15:05:00*5.7749*5.7737*5.7752*5.7734
07/04/2013 15:10:00*5.7737*5.77321*5.7737*5.77315
07/04/2013 15:15:00*5.77321*5.77298*5.77348*5.77287
07/04/2013 15:20:00*5.77298*5.77298*5.77298*5.77298
07/04/2013 15:25:00*5.77298*5.7742*5.7742*5.77264
07/04/2013 15:30:00*5.7742*5.775*5.777*5.7742
07/04/2013 15:35:00*5.775*5.776*5.7768*5.77464
07/04/2013 15:40:00*5.776*5.77555*5.776*5.77543
07/04/2013 15:45:00*5.77555*5.77554*5.7758*5.7752
07/04/2013 15:50:00*5.77554*5.77685*5.77689*5.77552
07/04/2013 15:55:00*5.77685*5.77685*5.77685*5.77647
07/04/2013 16:00:00*5.77685*5.77685*5.77685*5.77676
07/04/2013 16:05:00*5.77685*5.77654*5.77685*5.77654
07/04/2013 16:10:00*5.77654*5.77631*5.77708*5.77598
07/04/2013 16:15:00*5.77631*5.77537*5.77631*5.7751
07/04/2013 16:20:00*5.77537*5.77506*5.7755*5.77491
07/04/2013 16:25:00*5.77506*5.7755*5.7755*5.77506
07/04/2013 16:30:00*5.7755*5.7755*5.77584*5.7752
07/04/2013 16:35:00*5.7755*5.77562*5.77562*5.7755
07/04/2013 16:40:00*5.77562*5.7745*5.7762*5.77372
07/04/2013 16:45:00*5.7745*5.7761*5.77614*5.7745
07/04/2013 16:50:00*5.7761*5.77513*5.77682*5.77513
07/04/2013 16:55:00*5.77513*5.7757*5.7759*5.77513
07/04/2013 17:00:00*5.7757*5.7759*5.77614*5.7754
