07/02/2013 17:05:00*5.747*5.74625*5.7478*5.74572
07/02/2013 17:10:00*5.74625*5.74692*5.74714*5.74568
07/02/2013 17:15:00*5.74692*5.74706*5.74784*5.7468
07/02/2013 17:20:00*5.74706*5.74735*5.74735*5.74647
07/02/2013 17:25:00*5.74735*5.74653*5.74768*5.74645
07/02/2013 17:30:00*5.74653*5.74663*5.74713*5.74653
07/02/2013 17:35:00*5.74663*5.74652*5.74804*5.74614
07/02/2013 17:40:00*5.74652*5.74645*5.74652*5.7463
07/02/2013 17:45:00*5.74645*5.74724*5.74724*5.74645
07/02/2013 17:50:00*5.74724*5.74755*5.74791*5.74724
07/02/2013 17:55:00*5.74755*5.74623*5.74755*5.74623
07/02/2013 18:00:00*5.74623*5.74537*5.74632*5.74516
07/02/2013 18:05:00*5.74537*5.74623*5.7465*5.74523
07/02/2013 18:10:00*5.74623*5.74562*5.74623*5.74523
07/02/2013 18:15:00*5.74562*5.74539*5.74586*5.74538
07/02/2013 18:20:00*5.74539*5.74633*5.7464*5.74539
07/02/2013 18:25:00*5.74633*5.74609*5.74686*5.74609
07/02/2013 18:30:00*5.74609*5.74663*5.74677*5.74602
07/02/2013 18:35:00*5.74663*5.74677*5.74693*5.7466
07/02/2013 18:40:00*5.74677*5.74685*5.74699*5.74667
07/02/2013 18:45:00*5.74685*5.74671*5.74685*5.7467
07/02/2013 18:50:00*5.74671*5.74729*5.74805*5.74663
07/02/2013 18:55:00*5.74729*5.74754*5.74799*5.74729
07/02/2013 19:00:00*5.74754*5.74804*5.74819*5.74728
07/02/2013 19:05:00*5.74804*5.74839*5.74889*5.74786
07/02/2013 19:10:00*5.74839*5.74872*5.74872*5.74765
07/02/2013 19:15:00*5.74872*5.74909*5.74939*5.74851
07/02/2013 19:20:00*5.74909*5.74888*5.74976*5.74857
07/02/2013 19:25:00*5.74888*5.74821*5.74919*5.74801
07/02/2013 19:30:00*5.74821*5.74765*5.74821*5.74721
07/02/2013 19:35:00*5.74765*5.74875*5.74887*5.74754
07/02/2013 19:40:00*5.74875*5.75018*5.7502*5.74875
07/02/2013 19:45:00*5.75018*5.74878*5.75043*5.74839
07/02/2013 19:50:00*5.74878*5.74869*5.74931*5.74867
07/02/2013 19:55:00*5.74869*5.74906*5.74967*5.74866
07/02/2013 20:00:00*5.74906*5.74906*5.74924*5.74876
07/02/2013 20:05:00*5.74906*5.75007*5.75007*5.74819
07/02/2013 20:10:00*5.75007*5.75019*5.75055*5.74959
07/02/2013 20:15:00*5.75019*5.74994*5.75058*5.74981
07/02/2013 20:20:00*5.74994*5.75038*5.75078*5.74971
07/02/2013 20:25:00*5.75038*5.75002*5.75113*5.74996
07/02/2013 20:30:00*5.75002*5.7519*5.75195*5.74966
07/02/2013 20:35:00*5.7519*5.75213*5.75229*5.75122
07/02/2013 20:40:00*5.75213*5.75212*5.75309*5.7514
07/02/2013 20:45:00*5.75212*5.75212*5.75248*5.75127
07/02/2013 20:50:00*5.75212*5.75215*5.75255*5.75114
07/02/2013 20:55:00*5.75215*5.75167*5.75233*5.75129
07/02/2013 21:00:00*5.75167*5.75264*5.75292*5.75167
07/02/2013 21:05:00*5.75264*5.75226*5.75287*5.7521
07/02/2013 21:10:00*5.75226*5.752*5.75282*5.75183
07/02/2013 21:15:00*5.752*5.74978*5.752*5.74978
07/02/2013 21:20:00*5.74978*5.74889*5.74988*5.7484
07/02/2013 21:25:00*5.74889*5.74896*5.74929*5.74804
07/02/2013 21:30:00*5.74896*5.74843*5.74903*5.74801
07/02/2013 21:35:00*5.74843*5.74692*5.74921*5.74621
07/02/2013 21:40:00*5.74692*5.74766*5.74818*5.74684
07/02/2013 21:45:00*5.74766*5.74877*5.7491*5.74707
07/02/2013 21:50:00*5.74877*5.74957*5.74976*5.74855
07/02/2013 21:55:00*5.74957*5.74996*5.75043*5.74899
07/02/2013 22:00:00*5.74996*5.74951*5.7502*5.74933
07/02/2013 22:05:00*5.74951*5.74956*5.75038*5.74948
07/02/2013 22:10:00*5.74956*5.74963*5.75011*5.74851
07/02/2013 22:15:00*5.74963*5.75087*5.75098*5.7491
07/02/2013 22:20:00*5.75087*5.74985*5.75087*5.74954
07/02/2013 22:25:00*5.74985*5.74955*5.74985*5.74792
07/02/2013 22:30:00*5.74955*5.74876*5.74993*5.74876
07/02/2013 22:35:00*5.74876*5.74946*5.74952*5.74825
07/02/2013 22:40:00*5.74946*5.75047*5.75062*5.74946
07/02/2013 22:45:00*5.75047*5.7498*5.75047*5.7495
07/02/2013 22:50:00*5.7498*5.74985*5.74992*5.74859
07/02/2013 22:55:00*5.74985*5.75014*5.75037*5.74946
07/02/2013 23:00:00*5.75014*5.74992*5.75137*5.74992
07/02/2013 23:05:00*5.74992*5.75076*5.75184*5.74992
07/02/2013 23:10:00*5.75076*5.7498*5.75174*5.7498
07/02/2013 23:15:00*5.7498*5.75031*5.75094*5.74975
07/02/2013 23:20:00*5.75031*5.75083*5.7513*5.7498
07/02/2013 23:25:00*5.75083*5.74949*5.75083*5.74923
07/02/2013 23:30:00*5.74949*5.75029*5.75036*5.7494
07/02/2013 23:35:00*5.75029*5.7503*5.75091*5.75004
07/02/2013 23:40:00*5.7503*5.75014*5.75085*5.75014
07/02/2013 23:45:00*5.75014*5.75038*5.75047*5.75003
07/02/2013 23:50:00*5.75038*5.75041*5.75065*5.74992
07/02/2013 23:55:00*5.75041*5.75031*5.75095*5.74987
07/03/2013 00:00:00*5.75031*5.75006*5.75047*5.74954
07/03/2013 00:05:00*5.75006*5.75117*5.75117*5.74998
07/03/2013 00:10:00*5.75117*5.75171*5.75177*5.75081
07/03/2013 00:15:00*5.75171*5.7521*5.7522*5.75125
07/03/2013 00:20:00*5.7521*5.75136*5.7521*5.75136
07/03/2013 00:25:00*5.75136*5.75174*5.75204*5.75091
07/03/2013 00:30:00*5.75174*5.75147*5.75174*5.75136
07/03/2013 00:35:00*5.75147*5.75082*5.75164*5.75036
07/03/2013 00:40:00*5.75082*5.75079*5.75091*5.75036
07/03/2013 00:45:00*5.75079*5.75127*5.75127*5.75036
07/03/2013 00:50:00*5.75127*5.75082*5.75145*5.7507
07/03/2013 00:55:00*5.75082*5.74936*5.75082*5.74932
07/03/2013 01:00:00*5.74936*5.74939*5.74948*5.74903
07/03/2013 01:05:00*5.74939*5.74945*5.7497*5.74895
07/03/2013 01:10:00*5.74945*5.75034*5.75084*5.74942
07/03/2013 01:15:00*5.75034*5.74944*5.75034*5.7494
07/03/2013 01:20:00*5.74944*5.74947*5.74955*5.74912
07/03/2013 01:25:00*5.74947*5.75025*5.7506*5.74946
07/03/2013 01:30:00*5.75025*5.75085*5.75118*5.75015
07/03/2013 01:35:00*5.75085*5.7503*5.75093*5.74967
07/03/2013 01:40:00*5.7503*5.75436*5.75496*5.74983
07/03/2013 01:45:00*5.75436*5.75387*5.75493*5.75317
07/03/2013 01:50:00*5.75387*5.75301*5.75417*5.75294
07/03/2013 01:55:00*5.75301*5.75314*5.75372*5.75257
07/03/2013 02:00:00*5.75314*5.75398*5.75409*5.75244
07/03/2013 02:05:00*5.75398*5.75331*5.75413*5.75263
07/03/2013 02:10:00*5.75331*5.7523*5.75333*5.75148
07/03/2013 02:15:00*5.7523*5.75186*5.75373*5.75154
07/03/2013 02:20:00*5.75186*5.75269*5.75355*5.75133
07/03/2013 02:25:00*5.75269*5.75151*5.75305*5.75146
07/03/2013 02:30:00*5.75151*5.75141*5.75247*5.75104
07/03/2013 02:35:00*5.75141*5.75007*5.75199*5.74921
07/03/2013 02:40:00*5.75007*5.74801*5.75014*5.74783
07/03/2013 02:45:00*5.74801*5.74923*5.74929*5.74706
07/03/2013 02:50:00*5.74923*5.74951*5.75016*5.74802
07/03/2013 02:55:00*5.74951*5.74889*5.75004*5.74751
07/03/2013 03:00:00*5.74889*5.74831*5.74928*5.74769
07/03/2013 03:05:00*5.74831*5.75294*5.75302*5.74814
07/03/2013 03:10:00*5.75294*5.75673*5.75732*5.75194
07/03/2013 03:15:00*5.75673*5.75649*5.75779*5.75593
07/03/2013 03:20:00*5.75649*5.75827*5.75827*5.7539
07/03/2013 03:25:00*5.75827*5.75918*5.75973*5.75554
07/03/2013 03:30:00*5.75918*5.75988*5.76205*5.75849
07/03/2013 03:35:00*5.75988*5.759*5.76015*5.7571
07/03/2013 03:40:00*5.759*5.75665*5.75904*5.75665
07/03/2013 03:45:00*5.75665*5.76313*5.76374*5.75617
07/03/2013 03:50:00*5.76313*5.76033*5.76436*5.76032
07/03/2013 03:55:00*5.76033*5.76749*5.768*5.76019
07/03/2013 04:00:00*5.76749*5.76979*5.77218*5.76559
07/03/2013 04:05:00*5.76979*5.76645*5.77024*5.76614
07/03/2013 04:10:00*5.76645*5.76701*5.76714*5.76507
07/03/2013 04:15:00*5.76701*5.76911*5.77016*5.76665
07/03/2013 04:20:00*5.76911*5.76804*5.77018*5.76656
07/03/2013 04:25:00*5.76804*5.76577*5.76951*5.7656
07/03/2013 04:30:00*5.76577*5.76593*5.76772*5.76486
07/03/2013 04:35:00*5.76593*5.76539*5.76593*5.76281
07/03/2013 04:40:00*5.76539*5.76356*5.76633*5.76303
07/03/2013 04:45:00*5.76356*5.76451*5.76504*5.76257
07/03/2013 04:50:00*5.76451*5.7628*5.76541*5.7627
07/03/2013 04:55:00*5.7628*5.75949*5.76321*5.75904
07/03/2013 05:00:00*5.75949*5.75773*5.75972*5.75723
07/03/2013 05:05:00*5.75773*5.75676*5.75938*5.7558
07/03/2013 05:10:00*5.75676*5.75566*5.75696*5.7532
07/03/2013 05:15:00*5.75566*5.75833*5.75833*5.75566
07/03/2013 05:20:00*5.75833*5.75901*5.75935*5.75603
07/03/2013 05:25:00*5.75901*5.7598*5.7598*5.75782
07/03/2013 05:30:00*5.7598*5.76008*5.76016*5.75876
07/03/2013 05:35:00*5.76008*5.76069*5.76074*5.75904
07/03/2013 05:40:00*5.76069*5.75886*5.76133*5.75746
07/03/2013 05:45:00*5.75886*5.75855*5.75898*5.75668
07/03/2013 05:50:00*5.75855*5.75482*5.75855*5.75481
07/03/2013 05:55:00*5.75482*5.75403*5.75504*5.75365
07/03/2013 06:00:00*5.75403*5.7563*5.75662*5.75393
07/03/2013 06:05:00*5.7563*5.75729*5.7576*5.75435
07/03/2013 06:10:00*5.75729*5.7549*5.75745*5.75416
07/03/2013 06:15:00*5.7549*5.7524*5.75548*5.75227
07/03/2013 06:20:00*5.7524*5.7538*5.75475*5.7524
07/03/2013 06:25:00*5.7538*5.75456*5.75535*5.75324
07/03/2013 06:30:00*5.75456*5.75278*5.7547*5.75278
07/03/2013 06:35:00*5.75278*5.75206*5.75368*5.7515
07/03/2013 06:40:00*5.75206*5.75456*5.7546*5.75106
07/03/2013 06:45:00*5.75456*5.75638*5.75639*5.75452
07/03/2013 06:50:00*5.75638*5.75703*5.75771*5.75616
07/03/2013 06:55:00*5.75703*5.75877*5.75892*5.75663
07/03/2013 07:00:00*5.75877*5.75607*5.75904*5.75607
07/03/2013 07:05:00*5.75607*5.75515*5.75699*5.75501
07/03/2013 07:10:00*5.75515*5.75464*5.75535*5.75374
07/03/2013 07:15:00*5.75464*5.75271*5.75635*5.75235
07/03/2013 07:20:00*5.75271*5.75145*5.75287*5.75003
07/03/2013 07:25:00*5.75145*5.75473*5.75518*5.7513
07/03/2013 07:30:00*5.75473*5.75519*5.75596*5.75414
07/03/2013 07:35:00*5.75519*5.75624*5.75697*5.75512
07/03/2013 07:40:00*5.75624*5.75641*5.7571*5.75566
07/03/2013 07:45:00*5.75641*5.75732*5.75779*5.7556
07/03/2013 07:50:00*5.75732*5.75887*5.75897*5.75721
07/03/2013 07:55:00*5.75887*5.75763*5.75902*5.75698
07/03/2013 08:00:00*5.75763*5.75651*5.75763*5.75535
07/03/2013 08:05:00*5.75651*5.75348*5.75651*5.75288
07/03/2013 08:10:00*5.75348*5.7548*5.75529*5.7532
07/03/2013 08:15:00*5.7548*5.75651*5.75786*5.75466
07/03/2013 08:20:00*5.75651*5.75822*5.76303*5.7548
07/03/2013 08:25:00*5.75822*5.75048*5.75881*5.75019
07/03/2013 08:30:00*5.75048*5.7495*5.75118*5.74538
07/03/2013 08:35:00*5.7495*5.75437*5.75437*5.74707
07/03/2013 08:40:00*5.75437*5.75222*5.75521*5.75013
07/03/2013 08:45:00*5.75222*5.7524*5.75327*5.75058
07/03/2013 08:50:00*5.7524*5.74693*5.7524*5.74668
07/03/2013 08:55:00*5.74693*5.74835*5.7504*5.7461
07/03/2013 09:00:00*5.74835*5.75054*5.75077*5.7474
07/03/2013 09:05:00*5.75054*5.75623*5.75807*5.74961
07/03/2013 09:10:00*5.75623*5.75467*5.75701*5.7546
07/03/2013 09:15:00*5.75467*5.75579*5.75705*5.75433
07/03/2013 09:20:00*5.75579*5.7537*5.75711*5.75265
07/03/2013 09:25:00*5.7537*5.75607*5.75697*5.7537
07/03/2013 09:30:00*5.75607*5.75452*5.75616*5.75366
07/03/2013 09:35:00*5.75452*5.75283*5.75462*5.75269
07/03/2013 09:40:00*5.75283*5.75251*5.75322*5.75076
07/03/2013 09:45:00*5.75251*5.75291*5.75407*5.75102
07/03/2013 09:50:00*5.75291*5.75003*5.75297*5.7495
07/03/2013 09:55:00*5.75003*5.75239*5.75261*5.74993
07/03/2013 10:00:00*5.75239*5.75246*5.75275*5.75091
07/03/2013 10:05:00*5.75246*5.7481*5.7528*5.7429
07/03/2013 10:10:00*5.7481*5.74712*5.74847*5.74574
07/03/2013 10:15:00*5.74712*5.74518*5.74852*5.74454
07/03/2013 10:20:00*5.74518*5.7458*5.74612*5.74385
07/03/2013 10:25:00*5.7458*5.74598*5.7478*5.74475
07/03/2013 10:30:00*5.74598*5.74629*5.74851*5.74561
07/03/2013 10:35:00*5.74629*5.7476*5.7476*5.74514
07/03/2013 10:40:00*5.7476*5.7499*5.7499*5.7473
07/03/2013 10:45:00*5.7499*5.751*5.7514*5.7494
07/03/2013 10:50:00*5.751*5.75153*5.7525*5.751
07/03/2013 10:55:00*5.75153*5.75112*5.7516*5.74966
07/03/2013 11:00:00*5.75112*5.751*5.7527*5.75064
07/03/2013 11:05:00*5.751*5.746*5.7512*5.74451
07/03/2013 11:10:00*5.746*5.74507*5.74703*5.74451
07/03/2013 11:15:00*5.74507*5.72917*5.74516*5.72392
07/03/2013 11:20:00*5.72917*5.73261*5.73306*5.72799
07/03/2013 11:25:00*5.73261*5.73358*5.73496*5.72987
07/03/2013 11:30:00*5.73358*5.7344*5.7348*5.73079
07/03/2013 11:35:00*5.7344*5.73314*5.735*5.73277
07/03/2013 11:40:00*5.73314*5.73407*5.73446*5.73132
07/03/2013 11:45:00*5.73407*5.73537*5.7372*5.73318
07/03/2013 11:50:00*5.73537*5.7366*5.73667*5.73469
07/03/2013 11:55:00*5.7366*5.7364*5.73691*5.73614
07/03/2013 12:00:00*5.7364*5.73655*5.73741*5.73608
07/03/2013 12:05:00*5.73655*5.73451*5.73688*5.73282
07/03/2013 12:10:00*5.73451*5.73409*5.73595*5.7329
07/03/2013 12:15:00*5.73409*5.73329*5.7347*5.73193
07/03/2013 12:20:00*5.73329*5.7365*5.73674*5.73313
07/03/2013 12:25:00*5.7365*5.73608*5.73732*5.73541
07/03/2013 12:30:00*5.73608*5.73493*5.73608*5.73445
07/03/2013 12:35:00*5.73493*5.73392*5.73512*5.73219
07/03/2013 12:40:00*5.73392*5.73511*5.73527*5.73381
07/03/2013 12:45:00*5.73511*5.73414*5.73555*5.73336
07/03/2013 12:50:00*5.73414*5.73545*5.73545*5.73354
07/03/2013 12:55:00*5.73545*5.73597*5.73639*5.73444
07/03/2013 13:00:00*5.73597*5.73247*5.73615*5.73247
07/03/2013 13:05:00*5.73247*5.73321*5.73486*5.7324
07/03/2013 13:10:00*5.73321*5.73436*5.73473*5.73281
07/03/2013 13:15:00*5.73436*5.73536*5.73582*5.73405
07/03/2013 13:20:00*5.73536*5.73485*5.73543*5.73402
07/03/2013 13:25:00*5.73485*5.73576*5.7367*5.73374
07/03/2013 13:30:00*5.73576*5.7331*5.73583*5.73298
07/03/2013 13:35:00*5.7331*5.73369*5.73381*5.73286
07/03/2013 13:40:00*5.73369*5.7341*5.73428*5.73355
07/03/2013 13:45:00*5.7341*5.73503*5.73622*5.734
07/03/2013 13:50:00*5.73503*5.73532*5.73559*5.73413
07/03/2013 13:55:00*5.73532*5.73536*5.73587*5.73512
07/03/2013 14:00:00*5.73536*5.73557*5.73575*5.73496
07/03/2013 14:05:00*5.73557*5.73544*5.7359*5.73535
07/03/2013 14:10:00*5.73544*5.73554*5.73635*5.73491
07/03/2013 14:15:00*5.73554*5.73548*5.73609*5.7352
07/03/2013 14:20:00*5.73548*5.73499*5.73598*5.73494
07/03/2013 14:25:00*5.73499*5.73456*5.7351*5.73385
07/03/2013 14:30:00*5.73456*5.73275*5.73456*5.73269
07/03/2013 14:35:00*5.73275*5.73518*5.73557*5.73274
07/03/2013 14:40:00*5.73518*5.73748*5.73786*5.73518
07/03/2013 14:45:00*5.73748*5.73774*5.73821*5.73732
07/03/2013 14:50:00*5.73774*5.73873*5.73873*5.73731
07/03/2013 14:55:00*5.73873*5.73853*5.73969*5.73807
07/03/2013 15:00:00*5.73853*5.73788*5.73894*5.73766
07/03/2013 15:05:00*5.73788*5.73707*5.73883*5.73702
07/03/2013 15:10:00*5.73707*5.73619*5.73753*5.73619
07/03/2013 15:15:00*5.73619*5.73549*5.73622*5.7347
07/03/2013 15:20:00*5.73549*5.73616*5.7367*5.73546
07/03/2013 15:25:00*5.73616*5.73565*5.73633*5.73527
07/03/2013 15:30:00*5.73565*5.73543*5.73626*5.73538
07/03/2013 15:35:00*5.73543*5.7338*5.73567*5.73365
07/03/2013 15:40:00*5.7338*5.73378*5.73393*5.73306
07/03/2013 15:45:00*5.73378*5.73252*5.73417*5.73244
07/03/2013 15:50:00*5.73252*5.73409*5.73437*5.73207
07/03/2013 15:55:00*5.73409*5.73402*5.73452*5.73394
07/03/2013 16:00:00*5.73402*5.73301*5.73452*5.73295
07/03/2013 16:05:00*5.73301*5.73285*5.73372*5.73246
07/03/2013 16:10:00*5.73285*5.73436*5.73472*5.73278
07/03/2013 16:15:00*5.73436*5.73541*5.73586*5.73419
07/03/2013 16:20:00*5.73541*5.73478*5.73555*5.73465
07/03/2013 16:25:00*5.73478*5.73379*5.73478*5.73373
07/03/2013 16:30:00*5.73379*5.73331*5.7343*5.73306
07/03/2013 16:35:00*5.73331*5.73399*5.73405*5.73317
07/03/2013 16:40:00*5.73399*5.73338*5.7341*5.73301
07/03/2013 16:45:00*5.73338*5.73349*5.7336*5.73294
07/03/2013 16:50:00*5.73349*5.73322*5.73371*5.73305
07/03/2013 16:55:00*5.73322*5.7337*5.7339*5.73317
07/03/2013 17:00:00*5.7337*5.7329*5.73419*5.7329
