07/01/2013 17:05:00*5.7089*5.7093*5.70952*5.70818
07/01/2013 17:10:00*5.7093*5.7077*5.70952*5.70613
07/01/2013 17:15:00*5.7077*5.7066*5.70832*5.70569
07/01/2013 17:20:00*5.7066*5.70769*5.70826*5.70649
07/01/2013 17:25:00*5.70769*5.70824*5.70835*5.70754
07/01/2013 17:30:00*5.70824*5.70831*5.7085*5.70823
07/01/2013 17:35:00*5.70831*5.70783*5.70937*5.70766
07/01/2013 17:40:00*5.70783*5.70811*5.70814*5.70774
07/01/2013 17:45:00*5.70811*5.70807*5.70815*5.70805
07/01/2013 17:50:00*5.70807*5.70905*5.70905*5.70807
07/01/2013 17:55:00*5.70905*5.70975*5.71087*5.70891
07/01/2013 18:00:00*5.70975*5.70981*5.71048*5.70958
07/01/2013 18:05:00*5.70981*5.71047*5.71054*5.70981
07/01/2013 18:10:00*5.71047*5.71015*5.71066*5.71015
07/01/2013 18:15:00*5.71015*5.71036*5.71043*5.70997
07/01/2013 18:20:00*5.71036*5.7103*5.7104*5.71018
07/01/2013 18:25:00*5.7103*5.71035*5.71045*5.71016
07/01/2013 18:30:00*5.71035*5.70992*5.71035*5.70992
07/01/2013 18:35:00*5.70992*5.70963*5.70996*5.70963
07/01/2013 18:40:00*5.70963*5.709*5.70963*5.70865
07/01/2013 18:45:00*5.709*5.70899*5.70943*5.70831
07/01/2013 18:50:00*5.70899*5.70919*5.7094*5.70896
07/01/2013 18:55:00*5.70919*5.70874*5.70919*5.70868
07/01/2013 19:00:00*5.70874*5.70729*5.70874*5.70706
07/01/2013 19:05:00*5.70729*5.70679*5.70745*5.70675
07/01/2013 19:10:00*5.70679*5.70625*5.70685*5.70618
07/01/2013 19:15:00*5.70625*5.70588*5.70638*5.70588
07/01/2013 19:20:00*5.70588*5.70729*5.70729*5.70588
07/01/2013 19:25:00*5.70729*5.70763*5.70763*5.70728
07/01/2013 19:30:00*5.70763*5.70828*5.70832*5.70761
07/01/2013 19:35:00*5.70828*5.70689*5.70828*5.70629
07/01/2013 19:40:00*5.70689*5.70697*5.7077*5.70684
07/01/2013 19:45:00*5.70697*5.70688*5.70697*5.70683
07/01/2013 19:50:00*5.70688*5.70671*5.70694*5.70641
07/01/2013 19:55:00*5.70671*5.70767*5.70767*5.70665
07/01/2013 20:00:00*5.70767*5.70726*5.70799*5.7071
07/01/2013 20:05:00*5.70726*5.70777*5.70806*5.70719
07/01/2013 20:10:00*5.70777*5.70818*5.70836*5.7073
07/01/2013 20:15:00*5.70818*5.70864*5.70925*5.70806
07/01/2013 20:20:00*5.70864*5.70912*5.7099*5.70819
07/01/2013 20:25:00*5.70912*5.70809*5.70943*5.70796
07/01/2013 20:30:00*5.70809*5.70737*5.70843*5.70737
07/01/2013 20:35:00*5.70737*5.70783*5.70839*5.70731
07/01/2013 20:40:00*5.70783*5.70772*5.70783*5.70754
07/01/2013 20:45:00*5.70772*5.70958*5.70977*5.70772
07/01/2013 20:50:00*5.70958*5.70908*5.70958*5.70864
07/01/2013 20:55:00*5.70908*5.70996*5.7103*5.70908
07/01/2013 21:00:00*5.70996*5.7101*5.71086*5.70977
07/01/2013 21:05:00*5.7101*5.71127*5.71162*5.71003
07/01/2013 21:10:00*5.71127*5.71137*5.71157*5.71087
07/01/2013 21:15:00*5.71137*5.712*5.71222*5.71091
07/01/2013 21:20:00*5.712*5.7112*5.71208*5.71092
07/01/2013 21:25:00*5.7112*5.71072*5.7112*5.7105
07/01/2013 21:30:00*5.71072*5.71079*5.711*5.71029
07/01/2013 21:35:00*5.71079*5.71015*5.71121*5.71015
07/01/2013 21:40:00*5.71015*5.71084*5.71089*5.70992
07/01/2013 21:45:00*5.71084*5.71173*5.71193*5.71084
07/01/2013 21:50:00*5.71173*5.71171*5.71183*5.71119
07/01/2013 21:55:00*5.71171*5.71326*5.71327*5.7116
07/01/2013 22:00:00*5.71326*5.71362*5.71374*5.71284
07/01/2013 22:05:00*5.71362*5.7146*5.7146*5.71298
07/01/2013 22:10:00*5.7146*5.7137*5.71538*5.71342
07/01/2013 22:15:00*5.7137*5.71332*5.71399*5.713
07/01/2013 22:20:00*5.71332*5.71388*5.71407*5.71299
07/01/2013 22:25:00*5.71388*5.71352*5.71401*5.71306
07/01/2013 22:30:00*5.71352*5.71281*5.71353*5.7127
07/01/2013 22:35:00*5.71281*5.71259*5.71354*5.7125
07/01/2013 22:40:00*5.71259*5.71231*5.71271*5.71226
07/01/2013 22:45:00*5.71231*5.71317*5.71317*5.71218
07/01/2013 22:50:00*5.71317*5.71294*5.71331*5.71271
07/01/2013 22:55:00*5.71294*5.71241*5.71319*5.71211
07/01/2013 23:00:00*5.71241*5.71113*5.71241*5.71094
07/01/2013 23:05:00*5.71113*5.7114*5.7117*5.71108
07/01/2013 23:10:00*5.7114*5.71078*5.71186*5.71077
07/01/2013 23:15:00*5.71078*5.71043*5.7113*5.71025
07/01/2013 23:20:00*5.71043*5.70989*5.71082*5.70989
07/01/2013 23:25:00*5.70989*5.71032*5.71049*5.70982
07/01/2013 23:30:00*5.71032*5.71043*5.71108*5.71016
07/01/2013 23:35:00*5.71043*5.71043*5.71092*5.71041
07/01/2013 23:40:00*5.71043*5.70992*5.71053*5.70989
07/01/2013 23:45:00*5.70992*5.7092*5.70994*5.70906
07/01/2013 23:50:00*5.7092*5.70864*5.7092*5.70854
07/01/2013 23:55:00*5.70864*5.70937*5.70986*5.70864
07/02/2013 00:00:00*5.70937*5.70999*5.71015*5.70937
07/02/2013 00:05:00*5.70999*5.70989*5.71008*5.70976
07/02/2013 00:10:00*5.70989*5.70984*5.70993*5.70974
07/02/2013 00:15:00*5.70984*5.70943*5.70993*5.70941
07/02/2013 00:20:00*5.70943*5.71042*5.71049*5.7094
07/02/2013 00:25:00*5.71042*5.71038*5.71051*5.70995
07/02/2013 00:30:00*5.71038*5.71039*5.7104*5.70994
07/02/2013 00:35:00*5.71039*5.70954*5.7104*5.70856
07/02/2013 00:40:00*5.70954*5.71138*5.71185*5.70888
07/02/2013 00:45:00*5.71138*5.71154*5.71221*5.71064
07/02/2013 00:50:00*5.71154*5.71123*5.71199*5.71116
07/02/2013 00:55:00*5.71123*5.71161*5.71215*5.71085
07/02/2013 01:00:00*5.71161*5.71219*5.71301*5.71118
07/02/2013 01:05:00*5.71219*5.71177*5.71219*5.71107
07/02/2013 01:10:00*5.71177*5.71174*5.71207*5.71141
07/02/2013 01:15:00*5.71174*5.71245*5.71268*5.71131
07/02/2013 01:20:00*5.71245*5.71221*5.71279*5.71221
07/02/2013 01:25:00*5.71221*5.71175*5.71257*5.71147
07/02/2013 01:30:00*5.71175*5.7111*5.71204*5.71089
07/02/2013 01:35:00*5.7111*5.70837*5.71132*5.70828
07/02/2013 01:40:00*5.70837*5.7085*5.70901*5.70771
07/02/2013 01:45:00*5.7085*5.71018*5.71018*5.70848
07/02/2013 01:50:00*5.71018*5.70877*5.71026*5.70842
07/02/2013 01:55:00*5.70877*5.70925*5.70977*5.70875
07/02/2013 02:00:00*5.70925*5.70905*5.70998*5.70897
07/02/2013 02:05:00*5.70905*5.70846*5.70956*5.70727
07/02/2013 02:10:00*5.70846*5.70862*5.70959*5.70821
07/02/2013 02:15:00*5.70862*5.71026*5.71043*5.7086
07/02/2013 02:20:00*5.71026*5.71032*5.71086*5.70945
07/02/2013 02:25:00*5.71032*5.71046*5.71083*5.70994
07/02/2013 02:30:00*5.71046*5.70892*5.71114*5.70864
07/02/2013 02:35:00*5.70892*5.70862*5.70961*5.70774
07/02/2013 02:40:00*5.70862*5.70798*5.7094*5.70787
07/02/2013 02:45:00*5.70798*5.70723*5.70871*5.70704
07/02/2013 02:50:00*5.70723*5.70668*5.7082*5.7054
07/02/2013 02:55:00*5.70668*5.70351*5.70758*5.70344
07/02/2013 03:00:00*5.70351*5.70433*5.70474*5.70319
07/02/2013 03:05:00*5.70433*5.70443*5.70629*5.704
07/02/2013 03:10:00*5.70443*5.70533*5.70614*5.70394
07/02/2013 03:15:00*5.70533*5.70743*5.70863*5.70519
07/02/2013 03:20:00*5.70743*5.70777*5.708*5.70654
07/02/2013 03:25:00*5.70777*5.71062*5.71194*5.70769
07/02/2013 03:30:00*5.71062*5.71058*5.71231*5.71036
07/02/2013 03:35:00*5.71058*5.71234*5.71382*5.71023
07/02/2013 03:40:00*5.71234*5.71156*5.71284*5.71046
07/02/2013 03:45:00*5.71156*5.712*5.71236*5.71089
07/02/2013 03:50:00*5.712*5.71391*5.71496*5.712
07/02/2013 03:55:00*5.71391*5.71294*5.71469*5.71232
07/02/2013 04:00:00*5.71294*5.71306*5.71316*5.71111
07/02/2013 04:05:00*5.71306*5.71252*5.71365*5.71217
07/02/2013 04:10:00*5.71252*5.71173*5.71383*5.71167
07/02/2013 04:15:00*5.71173*5.71127*5.71185*5.70979
07/02/2013 04:20:00*5.71127*5.71471*5.71479*5.71107
07/02/2013 04:25:00*5.71471*5.71592*5.71695*5.7142
07/02/2013 04:30:00*5.71592*5.71708*5.71803*5.71554
07/02/2013 04:35:00*5.71708*5.72071*5.72151*5.71704
07/02/2013 04:40:00*5.72071*5.72008*5.7226*5.71999
07/02/2013 04:45:00*5.72008*5.72513*5.72652*5.71998
07/02/2013 04:50:00*5.72513*5.72394*5.72717*5.72394
07/02/2013 04:55:00*5.72394*5.72577*5.72655*5.72392
07/02/2013 05:00:00*5.72577*5.72871*5.72879*5.72574
07/02/2013 05:05:00*5.72871*5.72562*5.73037*5.72526
07/02/2013 05:10:00*5.72562*5.7254*5.72592*5.72431
07/02/2013 05:15:00*5.7254*5.72429*5.72637*5.72337
07/02/2013 05:20:00*5.72429*5.72455*5.72473*5.72338
07/02/2013 05:25:00*5.72455*5.72499*5.72523*5.72415
07/02/2013 05:30:00*5.72499*5.72642*5.72719*5.72487
07/02/2013 05:35:00*5.72642*5.72714*5.72818*5.72597
07/02/2013 05:40:00*5.72714*5.72808*5.72918*5.72714
07/02/2013 05:45:00*5.72808*5.72545*5.72844*5.72541
07/02/2013 05:50:00*5.72545*5.72555*5.72686*5.72519
07/02/2013 05:55:00*5.72555*5.72676*5.72698*5.72499
07/02/2013 06:00:00*5.72676*5.72677*5.72966*5.72669
07/02/2013 06:05:00*5.72677*5.72558*5.72697*5.72496
07/02/2013 06:10:00*5.72558*5.72651*5.72688*5.72498
07/02/2013 06:15:00*5.72651*5.72556*5.72666*5.72533
07/02/2013 06:20:00*5.72556*5.72664*5.72678*5.72555
07/02/2013 06:25:00*5.72664*5.72755*5.72773*5.72635
07/02/2013 06:30:00*5.72755*5.72501*5.72767*5.72484
07/02/2013 06:35:00*5.72501*5.72386*5.72594*5.72343
07/02/2013 06:40:00*5.72386*5.7243*5.725*5.72366
07/02/2013 06:45:00*5.7243*5.72451*5.72543*5.72346
07/02/2013 06:50:00*5.72451*5.72628*5.72654*5.72451
07/02/2013 06:55:00*5.72628*5.72643*5.72715*5.72607
07/02/2013 07:00:00*5.72643*5.72549*5.72683*5.72548
07/02/2013 07:05:00*5.72549*5.72503*5.72633*5.72454
07/02/2013 07:10:00*5.72503*5.72528*5.72547*5.72445
07/02/2013 07:15:00*5.72528*5.72596*5.72642*5.72472
07/02/2013 07:20:00*5.72596*5.72655*5.72655*5.72499
07/02/2013 07:25:00*5.72655*5.72684*5.72684*5.72583
07/02/2013 07:30:00*5.72684*5.72586*5.72688*5.72566
07/02/2013 07:35:00*5.72586*5.72836*5.72906*5.72531
07/02/2013 07:40:00*5.72836*5.72695*5.72906*5.72688
07/02/2013 07:45:00*5.72695*5.72693*5.72844*5.72668
07/02/2013 07:50:00*5.72693*5.72637*5.72721*5.72551
07/02/2013 07:55:00*5.72637*5.72498*5.72637*5.72462
07/02/2013 08:00:00*5.72498*5.72552*5.72561*5.72445
07/02/2013 08:05:00*5.72552*5.72721*5.72781*5.72519
07/02/2013 08:10:00*5.72721*5.72896*5.7295*5.7269
07/02/2013 08:15:00*5.72896*5.7309*5.73224*5.72856
07/02/2013 08:20:00*5.7309*5.73049*5.73143*5.7303
07/02/2013 08:25:00*5.73049*5.7301*5.73114*5.72885
07/02/2013 08:30:00*5.7301*5.7369*5.7369*5.72962
07/02/2013 08:35:00*5.7369*5.73596*5.7383*5.73514
07/02/2013 08:40:00*5.73596*5.7378*5.738*5.7351
07/02/2013 08:45:00*5.7378*5.73623*5.7378*5.7352
07/02/2013 08:50:00*5.73623*5.7389*5.73956*5.73595
07/02/2013 08:55:00*5.7389*5.73889*5.74193*5.73754
07/02/2013 09:00:00*5.73889*5.737*5.73911*5.73608
07/02/2013 09:05:00*5.737*5.73645*5.73847*5.73532
07/02/2013 09:10:00*5.73645*5.73709*5.73711*5.73478
07/02/2013 09:15:00*5.73709*5.73565*5.73709*5.73546
07/02/2013 09:20:00*5.73565*5.73781*5.7385*5.73535
07/02/2013 09:25:00*5.73781*5.737*5.738*5.73654
07/02/2013 09:30:00*5.737*5.73872*5.73998*5.7368
07/02/2013 09:35:00*5.73872*5.7391*5.7403*5.73804
07/02/2013 09:40:00*5.7391*5.73849*5.74265*5.73824
07/02/2013 09:45:00*5.73849*5.7382*5.73854*5.73643
07/02/2013 09:50:00*5.7382*5.73443*5.7386*5.73296
07/02/2013 09:55:00*5.73443*5.73594*5.737*5.73362
07/02/2013 10:00:00*5.73594*5.73618*5.73625*5.73513
07/02/2013 10:05:00*5.73618*5.73656*5.73816*5.73461
07/02/2013 10:10:00*5.73656*5.7349*5.73661*5.73236
07/02/2013 10:15:00*5.7349*5.73474*5.73521*5.73353
07/02/2013 10:20:00*5.73474*5.72986*5.73477*5.7274
07/02/2013 10:25:00*5.72986*5.73052*5.73175*5.72925
07/02/2013 10:30:00*5.73052*5.72776*5.73112*5.72776
07/02/2013 10:35:00*5.72776*5.72576*5.72777*5.7245
07/02/2013 10:40:00*5.72576*5.72633*5.72673*5.72527
07/02/2013 10:45:00*5.72633*5.72559*5.72639*5.72452
07/02/2013 10:50:00*5.72559*5.72471*5.72606*5.72227
07/02/2013 10:55:00*5.72471*5.72702*5.72771*5.72415
07/02/2013 11:00:00*5.72702*5.72334*5.72769*5.72304
07/02/2013 11:05:00*5.72334*5.72461*5.72489*5.72132
07/02/2013 11:10:00*5.72461*5.72357*5.72461*5.72209
07/02/2013 11:15:00*5.72357*5.72669*5.72669*5.72343
07/02/2013 11:20:00*5.72669*5.72489*5.72678*5.72478
07/02/2013 11:25:00*5.72489*5.72588*5.72589*5.72398
07/02/2013 11:30:00*5.72588*5.72383*5.7259*5.72383
07/02/2013 11:35:00*5.72383*5.72537*5.72541*5.72316
07/02/2013 11:40:00*5.72537*5.72637*5.72663*5.7253
07/02/2013 11:45:00*5.72637*5.72632*5.72715*5.72553
07/02/2013 11:50:00*5.72632*5.72741*5.72764*5.72553
07/02/2013 11:55:00*5.72741*5.73051*5.73162*5.72706
07/02/2013 12:00:00*5.73051*5.7306*5.73272*5.73024
07/02/2013 12:05:00*5.7306*5.73024*5.73111*5.73016
07/02/2013 12:10:00*5.73024*5.7317*5.7319*5.72842
07/02/2013 12:15:00*5.7317*5.73313*5.73387*5.72952
07/02/2013 12:20:00*5.73313*5.73236*5.73341*5.73188
07/02/2013 12:25:00*5.73236*5.7354*5.73569*5.73236
07/02/2013 12:30:00*5.7354*5.73363*5.73552*5.73315
07/02/2013 12:35:00*5.73363*5.73203*5.73418*5.73093
07/02/2013 12:40:00*5.73203*5.73035*5.73285*5.72967
07/02/2013 12:45:00*5.73035*5.73058*5.73125*5.72956
07/02/2013 12:50:00*5.73058*5.72912*5.73073*5.72902
07/02/2013 12:55:00*5.72912*5.72866*5.72912*5.72718
07/02/2013 13:00:00*5.72866*5.72958*5.72961*5.72762
07/02/2013 13:05:00*5.72958*5.7307*5.7307*5.72843
07/02/2013 13:10:00*5.7307*5.7316*5.7327*5.7295
07/02/2013 13:15:00*5.7316*5.7319*5.7324*5.7315
07/02/2013 13:20:00*5.7319*5.7324*5.7329*5.73124
07/02/2013 13:25:00*5.7324*5.73365*5.7344*5.7319
07/02/2013 13:30:00*5.73365*5.7341*5.7342*5.7324
07/02/2013 13:35:00*5.7341*5.734*5.7351*5.7333
07/02/2013 13:40:00*5.734*5.7374*5.73898*5.7339
07/02/2013 13:45:00*5.7374*5.73732*5.7396*5.7363
07/02/2013 13:50:00*5.73732*5.73729*5.7381*5.73537
07/02/2013 13:55:00*5.73729*5.7402*5.7402*5.7365
07/02/2013 14:00:00*5.7402*5.7367*5.74042*5.73605
07/02/2013 14:05:00*5.7367*5.7374*5.73959*5.73641
07/02/2013 14:10:00*5.7374*5.73817*5.73854*5.7374
07/02/2013 14:15:00*5.73817*5.73992*5.74*5.73817
07/02/2013 14:20:00*5.73992*5.74006*5.7421*5.7395
07/02/2013 14:25:00*5.74006*5.74071*5.74159*5.73999
07/02/2013 14:30:00*5.74071*5.7394*5.7408*5.73917
07/02/2013 14:35:00*5.7394*5.73941*5.7396*5.73816
07/02/2013 14:40:00*5.73941*5.7492*5.7503*5.7392
07/02/2013 14:45:00*5.7492*5.74831*5.75*5.74691
07/02/2013 14:50:00*5.74831*5.74908*5.7517*5.74831
07/02/2013 14:55:00*5.74908*5.74847*5.7502*5.74827
07/02/2013 15:00:00*5.74847*5.74809*5.7497*5.74706
07/02/2013 15:05:00*5.74809*5.74915*5.7494*5.74718
07/02/2013 15:10:00*5.74915*5.7518*5.7542*5.74915
07/02/2013 15:15:00*5.7518*5.75085*5.7533*5.75079
07/02/2013 15:20:00*5.75085*5.74824*5.7512*5.74796
07/02/2013 15:25:00*5.74824*5.74688*5.74824*5.74656
07/02/2013 15:30:00*5.74688*5.74807*5.74807*5.7463
07/02/2013 15:35:00*5.74807*5.7481*5.749*5.74784
07/02/2013 15:40:00*5.7481*5.74724*5.7487*5.7467
07/02/2013 15:45:00*5.74724*5.7482*5.7485*5.7467
07/02/2013 15:50:00*5.7482*5.7483*5.7486*5.74813
07/02/2013 15:55:00*5.7483*5.7489*5.74905*5.74777
07/02/2013 16:00:00*5.7489*5.7491*5.74916*5.7487
07/02/2013 16:05:00*5.7491*5.7489*5.7493*5.7482
07/02/2013 16:10:00*5.7489*5.7491*5.7494*5.7488
07/02/2013 16:15:00*5.7491*5.7489*5.7493*5.7489
07/02/2013 16:20:00*5.7489*5.7495*5.7497*5.7488
07/02/2013 16:25:00*5.7495*5.7503*5.7503*5.7494
07/02/2013 16:30:00*5.7503*5.7501*5.7505*5.74976
07/02/2013 16:35:00*5.7501*5.7499*5.7502*5.7499
07/02/2013 16:40:00*5.7499*5.7492*5.7499*5.7491
07/02/2013 16:45:00*5.7492*5.74834*5.7492*5.74832
07/02/2013 16:50:00*5.74834*5.74764*5.7485*5.74711
07/02/2013 16:55:00*5.74764*5.74752*5.74817*5.74734
07/02/2013 17:00:00*5.74752*5.747*5.74775*5.7467
