06/30/2013 17:05:00*5.7286*5.72905*5.72938*5.7286
06/30/2013 17:10:00*5.72905*5.73047*5.73168*5.72866
06/30/2013 17:15:00*5.73047*5.72965*5.73053*5.72939
06/30/2013 17:20:00*5.72965*5.7306*5.73183*5.72965
06/30/2013 17:25:00*5.7306*5.73075*5.73075*5.7306
06/30/2013 17:30:00*5.73075*5.73067*5.73075*5.73067
06/30/2013 17:35:00*5.73067*5.73149*5.73164*5.73067
06/30/2013 17:40:00*5.73149*5.73242*5.73248*5.73143
06/30/2013 17:45:00*5.73242*5.73179*5.73247*5.73172
06/30/2013 17:50:00*5.73179*5.73081*5.73181*5.72948
06/30/2013 17:55:00*5.73081*5.73033*5.73081*5.73027
06/30/2013 18:00:00*5.73033*5.73008*5.73195*5.72962
06/30/2013 18:05:00*5.73008*5.73244*5.7329*5.72962
06/30/2013 18:10:00*5.73244*5.73287*5.73299*5.73124
06/30/2013 18:15:00*5.73287*5.7325*5.73314*5.73186
06/30/2013 18:20:00*5.7325*5.73362*5.7337*5.7325
06/30/2013 18:25:00*5.73362*5.73372*5.73372*5.73318
06/30/2013 18:30:00*5.73372*5.73404*5.73447*5.7336
06/30/2013 18:35:00*5.73404*5.73209*5.73422*5.73202
06/30/2013 18:40:00*5.73209*5.73276*5.73354*5.73209
06/30/2013 18:45:00*5.73276*5.73221*5.7329*5.73192
06/30/2013 18:50:00*5.73221*5.73188*5.73221*5.73188
06/30/2013 18:55:00*5.73188*5.73154*5.7321*5.73154
06/30/2013 19:00:00*5.73154*5.7311*5.73154*5.73084
06/30/2013 19:05:00*5.7311*5.73158*5.7318*5.73101
06/30/2013 19:10:00*5.73158*5.73169*5.7317*5.73147
06/30/2013 19:15:00*5.73169*5.73241*5.73241*5.73169
06/30/2013 19:20:00*5.73241*5.7334*5.73444*5.7324
06/30/2013 19:25:00*5.7334*5.7329*5.7334*5.73268
06/30/2013 19:30:00*5.7329*5.73345*5.73356*5.7329
06/30/2013 19:35:00*5.73345*5.7318*5.73345*5.73158
06/30/2013 19:40:00*5.7318*5.73233*5.73265*5.7318
06/30/2013 19:45:00*5.73233*5.73239*5.73242*5.73225
06/30/2013 19:50:00*5.73239*5.73224*5.73239*5.73214
06/30/2013 19:55:00*5.73224*5.733*5.73312*5.73224
06/30/2013 20:00:00*5.733*5.73339*5.73359*5.73298
06/30/2013 20:05:00*5.73339*5.73064*5.73367*5.72963
06/30/2013 20:10:00*5.73064*5.73042*5.7312*5.72972
06/30/2013 20:15:00*5.73042*5.73184*5.73207*5.7299
06/30/2013 20:20:00*5.73184*5.72995*5.73196*5.72973
06/30/2013 20:25:00*5.72995*5.7313*5.73136*5.72995
06/30/2013 20:30:00*5.7313*5.73207*5.73229*5.73114
06/30/2013 20:35:00*5.73207*5.73209*5.73258*5.7318
06/30/2013 20:40:00*5.73209*5.73193*5.73227*5.73172
06/30/2013 20:45:00*5.73193*5.73214*5.73232*5.73174
06/30/2013 20:50:00*5.73214*5.73199*5.73249*5.73144
06/30/2013 20:55:00*5.73199*5.73072*5.73227*5.73059
06/30/2013 21:00:00*5.73072*5.73099*5.73198*5.72966
06/30/2013 21:05:00*5.73099*5.72999*5.73134*5.72956
06/30/2013 21:10:00*5.72999*5.72823*5.73002*5.72752
06/30/2013 21:15:00*5.72823*5.72793*5.72886*5.72749
06/30/2013 21:20:00*5.72793*5.72725*5.72806*5.72691
06/30/2013 21:25:00*5.72725*5.72862*5.72893*5.72705
06/30/2013 21:30:00*5.72862*5.72909*5.72941*5.72862
06/30/2013 21:35:00*5.72909*5.72982*5.73147*5.72907
06/30/2013 21:40:00*5.72982*5.73093*5.73115*5.72965
06/30/2013 21:45:00*5.73093*5.72869*5.73107*5.72869
06/30/2013 21:50:00*5.72869*5.73144*5.73205*5.72825
06/30/2013 21:55:00*5.73144*5.72976*5.73206*5.7292
06/30/2013 22:00:00*5.72976*5.72783*5.72986*5.72698
06/30/2013 22:05:00*5.72783*5.72706*5.72787*5.72604
06/30/2013 22:10:00*5.72706*5.72769*5.72897*5.727
06/30/2013 22:15:00*5.72769*5.7273*5.72802*5.72687
06/30/2013 22:20:00*5.7273*5.72721*5.72738*5.72692
06/30/2013 22:25:00*5.72721*5.72747*5.72759*5.72721
06/30/2013 22:30:00*5.72747*5.72725*5.72757*5.72688
06/30/2013 22:35:00*5.72725*5.72752*5.72774*5.72636
06/30/2013 22:40:00*5.72752*5.72814*5.72814*5.72704
06/30/2013 22:45:00*5.72814*5.72825*5.72842*5.72759
06/30/2013 22:50:00*5.72825*5.72839*5.72887*5.72787
06/30/2013 22:55:00*5.72839*5.72737*5.72839*5.72686
06/30/2013 23:00:00*5.72737*5.72702*5.7275*5.72691
06/30/2013 23:05:00*5.72702*5.72657*5.72702*5.72596
06/30/2013 23:10:00*5.72657*5.72706*5.72762*5.72657
06/30/2013 23:15:00*5.72706*5.72655*5.72728*5.72648
06/30/2013 23:20:00*5.72655*5.72706*5.7272*5.72648
06/30/2013 23:25:00*5.72706*5.72701*5.72732*5.72672
06/30/2013 23:30:00*5.72701*5.72643*5.72747*5.72611
06/30/2013 23:35:00*5.72643*5.72642*5.72692*5.72616
06/30/2013 23:40:00*5.72642*5.72608*5.72657*5.72574
06/30/2013 23:45:00*5.72608*5.726*5.72656*5.72586
06/30/2013 23:50:00*5.726*5.72612*5.72629*5.72598
06/30/2013 23:55:00*5.72612*5.72666*5.72672*5.72559
07/01/2013 00:00:00*5.72666*5.72675*5.72698*5.72604
07/01/2013 00:05:00*5.72675*5.72694*5.727*5.72657
07/01/2013 00:10:00*5.72694*5.72705*5.72712*5.72658
07/01/2013 00:15:00*5.72705*5.72572*5.72705*5.72567
07/01/2013 00:20:00*5.72572*5.7259*5.72625*5.72567
07/01/2013 00:25:00*5.7259*5.72617*5.72642*5.72544
07/01/2013 00:30:00*5.72617*5.72631*5.72687*5.72617
07/01/2013 00:35:00*5.72631*5.72488*5.72658*5.72476
07/01/2013 00:40:00*5.72488*5.72307*5.72513*5.72282
07/01/2013 00:45:00*5.72307*5.72352*5.72357*5.72255
07/01/2013 00:50:00*5.72352*5.72366*5.72366*5.72314
07/01/2013 00:55:00*5.72366*5.72459*5.7247*5.7233
07/01/2013 01:00:00*5.72459*5.72491*5.72491*5.72402
07/01/2013 01:05:00*5.72491*5.72521*5.72572*5.72461
07/01/2013 01:10:00*5.72521*5.72526*5.72535*5.72488
07/01/2013 01:15:00*5.72526*5.72416*5.72546*5.72405
07/01/2013 01:20:00*5.72416*5.72403*5.72427*5.72403
07/01/2013 01:25:00*5.72403*5.72326*5.72416*5.72268
07/01/2013 01:30:00*5.72326*5.72485*5.72485*5.72326
07/01/2013 01:35:00*5.72485*5.72523*5.72611*5.72485
07/01/2013 01:40:00*5.72523*5.72423*5.72545*5.72419
07/01/2013 01:45:00*5.72423*5.72482*5.72482*5.72393
07/01/2013 01:50:00*5.72482*5.72439*5.72611*5.72413
07/01/2013 01:55:00*5.72439*5.72334*5.72484*5.72323
07/01/2013 02:00:00*5.72334*5.72386*5.72391*5.72334
07/01/2013 02:05:00*5.72386*5.72397*5.72523*5.72348
07/01/2013 02:10:00*5.72397*5.72625*5.7263*5.72397
07/01/2013 02:15:00*5.72625*5.72514*5.72658*5.72514
07/01/2013 02:20:00*5.72514*5.72384*5.72577*5.7235
07/01/2013 02:25:00*5.72384*5.72214*5.72411*5.72214
07/01/2013 02:30:00*5.72214*5.72309*5.7238*5.72159
07/01/2013 02:35:00*5.72309*5.72427*5.72459*5.72267
07/01/2013 02:40:00*5.72427*5.72548*5.72603*5.7241
07/01/2013 02:45:00*5.72548*5.72399*5.72558*5.72391
07/01/2013 02:50:00*5.72399*5.72457*5.72497*5.72359
07/01/2013 02:55:00*5.72457*5.72541*5.72604*5.72394
07/01/2013 03:00:00*5.72541*5.72683*5.72712*5.72539
07/01/2013 03:05:00*5.72683*5.72608*5.72827*5.72589
07/01/2013 03:10:00*5.72608*5.72719*5.72907*5.72582
07/01/2013 03:15:00*5.72719*5.72542*5.72719*5.72444
07/01/2013 03:20:00*5.72542*5.72324*5.7263*5.72277
07/01/2013 03:25:00*5.72324*5.7215*5.72324*5.72088
07/01/2013 03:30:00*5.7215*5.72099*5.72281*5.72092
07/01/2013 03:35:00*5.72099*5.71906*5.72099*5.7186
07/01/2013 03:40:00*5.71906*5.71988*5.72031*5.71853
07/01/2013 03:45:00*5.71988*5.71743*5.72029*5.71742
07/01/2013 03:50:00*5.71743*5.71482*5.71758*5.71392
07/01/2013 03:55:00*5.71482*5.71778*5.71796*5.71376
07/01/2013 04:00:00*5.71778*5.71729*5.71873*5.71639
07/01/2013 04:05:00*5.71729*5.7184*5.71984*5.71559
07/01/2013 04:10:00*5.7184*5.72004*5.72065*5.7184
07/01/2013 04:15:00*5.72004*5.71912*5.72063*5.71903
07/01/2013 04:20:00*5.71912*5.7174*5.72*5.71654
07/01/2013 04:25:00*5.7174*5.71859*5.71868*5.717
07/01/2013 04:30:00*5.71859*5.7207*5.72076*5.71796
07/01/2013 04:35:00*5.7207*5.72092*5.72102*5.71835
07/01/2013 04:40:00*5.72092*5.72082*5.72208*5.71912
07/01/2013 04:45:00*5.72082*5.72038*5.72137*5.72025
07/01/2013 04:50:00*5.72038*5.71953*5.72075*5.71894
07/01/2013 04:55:00*5.71953*5.71867*5.71967*5.71814
07/01/2013 05:00:00*5.71867*5.7175*5.71892*5.71675
07/01/2013 05:05:00*5.7175*5.71801*5.71817*5.71465
07/01/2013 05:10:00*5.71801*5.72043*5.72057*5.71769
07/01/2013 05:15:00*5.72043*5.71783*5.7205*5.71751
07/01/2013 05:20:00*5.71783*5.71818*5.71843*5.71689
07/01/2013 05:25:00*5.71818*5.7155*5.7183*5.71511
07/01/2013 05:30:00*5.7155*5.71532*5.71624*5.71364
07/01/2013 05:35:00*5.71532*5.71593*5.71685*5.71441
07/01/2013 05:40:00*5.71593*5.71499*5.71664*5.71491
07/01/2013 05:45:00*5.71499*5.71484*5.71534*5.71335
07/01/2013 05:50:00*5.71484*5.71412*5.71533*5.71366
07/01/2013 05:55:00*5.71412*5.71192*5.71482*5.71078
07/01/2013 06:00:00*5.71192*5.71393*5.71415*5.71128
07/01/2013 06:05:00*5.71393*5.7137*5.71434*5.71261
07/01/2013 06:10:00*5.7137*5.71265*5.71373*5.7125
07/01/2013 06:15:00*5.71265*5.71424*5.71424*5.7121
07/01/2013 06:20:00*5.71424*5.71673*5.7177*5.71397
07/01/2013 06:25:00*5.71673*5.71679*5.71838*5.71638
07/01/2013 06:30:00*5.71679*5.717*5.7176*5.71661
07/01/2013 06:35:00*5.717*5.718*5.71816*5.71523
07/01/2013 06:40:00*5.718*5.71621*5.71839*5.71621
07/01/2013 06:45:00*5.71621*5.71652*5.71714*5.71615
07/01/2013 06:50:00*5.71652*5.71533*5.71653*5.7145
07/01/2013 06:55:00*5.71533*5.71482*5.71644*5.71401
07/01/2013 07:00:00*5.71482*5.71867*5.71867*5.71479
07/01/2013 07:05:00*5.71867*5.71715*5.71909*5.71539
07/01/2013 07:10:00*5.71715*5.71731*5.71777*5.71589
07/01/2013 07:15:00*5.71731*5.71856*5.71929*5.717
07/01/2013 07:20:00*5.71856*5.71952*5.71995*5.71832
07/01/2013 07:25:00*5.71952*5.7188*5.72005*5.71842
07/01/2013 07:30:00*5.7188*5.71946*5.71993*5.7188
07/01/2013 07:35:00*5.71946*5.7188*5.71971*5.71803
07/01/2013 07:40:00*5.7188*5.71983*5.72022*5.71779
07/01/2013 07:45:00*5.71983*5.71754*5.7201*5.71698
07/01/2013 07:50:00*5.71754*5.71888*5.71899*5.71712
07/01/2013 07:55:00*5.71888*5.71925*5.71962*5.71824
07/01/2013 08:00:00*5.71925*5.72072*5.72143*5.7191
07/01/2013 08:05:00*5.72072*5.71877*5.72112*5.71877
07/01/2013 08:10:00*5.71877*5.72006*5.72018*5.7183
07/01/2013 08:15:00*5.72006*5.72139*5.72139*5.72005
07/01/2013 08:20:00*5.72139*5.72248*5.723*5.72058
07/01/2013 08:25:00*5.72248*5.72165*5.72306*5.72123
07/01/2013 08:30:00*5.72165*5.72289*5.72321*5.72165
07/01/2013 08:35:00*5.72289*5.72276*5.72342*5.7226
07/01/2013 08:40:00*5.72276*5.72403*5.726*5.72252
07/01/2013 08:45:00*5.72403*5.72421*5.72493*5.7234
07/01/2013 08:50:00*5.72421*5.72521*5.72573*5.72406
07/01/2013 08:55:00*5.72521*5.72321*5.72576*5.72321
07/01/2013 09:00:00*5.72321*5.7243*5.72431*5.72313
07/01/2013 09:05:00*5.7243*5.72282*5.72449*5.72193
07/01/2013 09:10:00*5.72282*5.72269*5.72426*5.72231
07/01/2013 09:15:00*5.72269*5.72247*5.7228*5.72158
07/01/2013 09:20:00*5.72247*5.7221*5.72322*5.72116
07/01/2013 09:25:00*5.7221*5.7209*5.72257*5.7207
07/01/2013 09:30:00*5.7209*5.72161*5.72223*5.7205
07/01/2013 09:35:00*5.72161*5.7227*5.7228*5.72061
07/01/2013 09:40:00*5.7227*5.72246*5.723*5.7216
07/01/2013 09:45:00*5.72246*5.72413*5.725*5.72221
07/01/2013 09:50:00*5.72413*5.72312*5.72468*5.72292
07/01/2013 09:55:00*5.72312*5.72356*5.72449*5.7226
07/01/2013 10:00:00*5.72356*5.72218*5.7248*5.72218
07/01/2013 10:05:00*5.72218*5.7238*5.728*5.72047
07/01/2013 10:10:00*5.7238*5.72717*5.72899*5.72307
07/01/2013 10:15:00*5.72717*5.72673*5.72818*5.72584
07/01/2013 10:20:00*5.72673*5.7239*5.72674*5.72185
07/01/2013 10:25:00*5.7239*5.7228*5.72465*5.7225
07/01/2013 10:30:00*5.7228*5.72549*5.72593*5.72241
07/01/2013 10:35:00*5.72549*5.72498*5.72693*5.72458
07/01/2013 10:40:00*5.72498*5.72372*5.72588*5.7236
07/01/2013 10:45:00*5.72372*5.72749*5.7281*5.72372
07/01/2013 10:50:00*5.72749*5.72714*5.73126*5.72712
07/01/2013 10:55:00*5.72714*5.72402*5.72714*5.72271
07/01/2013 11:00:00*5.72402*5.72139*5.72471*5.72124
07/01/2013 11:05:00*5.72139*5.72183*5.7224*5.7212
07/01/2013 11:10:00*5.72183*5.72232*5.72269*5.71988
07/01/2013 11:15:00*5.72232*5.72132*5.7225*5.721
07/01/2013 11:20:00*5.72132*5.72081*5.72166*5.7207
07/01/2013 11:25:00*5.72081*5.71978*5.72133*5.71974
07/01/2013 11:30:00*5.71978*5.7129*5.71981*5.71193
07/01/2013 11:35:00*5.7129*5.71168*5.71298*5.71025
07/01/2013 11:40:00*5.71168*5.71428*5.7157*5.7112
07/01/2013 11:45:00*5.71428*5.71093*5.71461*5.708
07/01/2013 11:50:00*5.71093*5.71354*5.71442*5.70883
07/01/2013 11:55:00*5.71354*5.71124*5.71477*5.71112
07/01/2013 12:00:00*5.71124*5.71119*5.71216*5.70935
07/01/2013 12:05:00*5.71119*5.70888*5.71119*5.70793
07/01/2013 12:10:00*5.70888*5.71005*5.71082*5.70839
07/01/2013 12:15:00*5.71005*5.70948*5.71127*5.70847
07/01/2013 12:20:00*5.70948*5.70988*5.71008*5.70794
07/01/2013 12:25:00*5.70988*5.71258*5.71261*5.70947
07/01/2013 12:30:00*5.71258*5.7116*5.71267*5.71151
07/01/2013 12:35:00*5.7116*5.71191*5.71276*5.71103
07/01/2013 12:40:00*5.71191*5.71069*5.71227*5.71055
07/01/2013 12:45:00*5.71069*5.71121*5.71145*5.70995
07/01/2013 12:50:00*5.71121*5.71076*5.71142*5.71011
07/01/2013 12:55:00*5.71076*5.71115*5.71115*5.70999
07/01/2013 13:00:00*5.71115*5.71366*5.71385*5.71115
07/01/2013 13:05:00*5.71366*5.71388*5.714*5.71261
07/01/2013 13:10:00*5.71388*5.71336*5.7145*5.71294
07/01/2013 13:15:00*5.71336*5.71294*5.71358*5.71231
07/01/2013 13:20:00*5.71294*5.71421*5.71467*5.71293
07/01/2013 13:25:00*5.71421*5.71017*5.71421*5.70941
07/01/2013 13:30:00*5.71017*5.7111*5.7114*5.71
07/01/2013 13:35:00*5.7111*5.71011*5.7111*5.70995
07/01/2013 13:40:00*5.71011*5.70894*5.71023*5.70872
07/01/2013 13:45:00*5.70894*5.7088*5.70894*5.7078
07/01/2013 13:50:00*5.7088*5.70926*5.70932*5.7081
07/01/2013 13:55:00*5.70926*5.7091*5.70953*5.70845
07/01/2013 14:00:00*5.7091*5.70979*5.7104*5.7091
07/01/2013 14:05:00*5.70979*5.70949*5.71*5.70911
07/01/2013 14:10:00*5.70949*5.70974*5.70976*5.70895
07/01/2013 14:15:00*5.70974*5.71023*5.71032*5.70957
07/01/2013 14:20:00*5.71023*5.71128*5.71132*5.70996
07/01/2013 14:25:00*5.71128*5.71209*5.71267*5.71128
07/01/2013 14:30:00*5.71209*5.7127*5.71311*5.7116
07/01/2013 14:35:00*5.7127*5.7126*5.71307*5.71213
07/01/2013 14:40:00*5.7126*5.71204*5.71283*5.71201
07/01/2013 14:45:00*5.71204*5.7121*5.7128*5.712
07/01/2013 14:50:00*5.7121*5.71136*5.7123*5.71132
07/01/2013 14:55:00*5.71136*5.7113*5.71172*5.711
07/01/2013 15:00:00*5.7113*5.7119*5.71221*5.71076
07/01/2013 15:05:00*5.7119*5.71091*5.7119*5.71086
07/01/2013 15:10:00*5.71091*5.71071*5.71102*5.70992
07/01/2013 15:15:00*5.71071*5.70974*5.71085*5.70953
07/01/2013 15:20:00*5.70974*5.70896*5.70983*5.7081
07/01/2013 15:25:00*5.70896*5.70855*5.70896*5.70814
07/01/2013 15:30:00*5.70855*5.70877*5.70888*5.7082
07/01/2013 15:35:00*5.70877*5.70909*5.71002*5.70867
07/01/2013 15:40:00*5.70909*5.7102*5.7102*5.70909
07/01/2013 15:45:00*5.7102*5.70989*5.71031*5.7091
07/01/2013 15:50:00*5.70989*5.71015*5.7104*5.7096
07/01/2013 15:55:00*5.71015*5.7099*5.71073*5.7099
07/01/2013 16:00:00*5.7099*5.70889*5.7099*5.7081
07/01/2013 16:05:00*5.70889*5.70983*5.7099*5.70823
07/01/2013 16:10:00*5.70983*5.70939*5.7099*5.70926
07/01/2013 16:15:00*5.70939*5.70988*5.71013*5.70939
07/01/2013 16:20:00*5.70988*5.70941*5.70993*5.7085
07/01/2013 16:25:00*5.70941*5.70908*5.70978*5.70908
07/01/2013 16:30:00*5.70908*5.70943*5.70943*5.70883
07/01/2013 16:35:00*5.70943*5.70966*5.71053*5.70943
07/01/2013 16:40:00*5.70966*5.71005*5.71015*5.70965
07/01/2013 16:45:00*5.71005*5.70947*5.71005*5.70912
07/01/2013 16:50:00*5.70947*5.7096*5.70987*5.7092
07/01/2013 16:55:00*5.7096*5.70982*5.71*5.7096
07/01/2013 17:00:00*5.70982*5.7089*5.7101*5.7087
