06/30/2013 15:00:00*5.7316*5.7316*5.7316*5.7316
06/30/2013 15:05:00*5.7316*5.7316*5.7316*5.7316
06/30/2013 15:10:00*5.7316*5.7316*5.7316*5.7316
06/30/2013 15:15:00*5.7316*5.7323*5.7323*5.7316
06/30/2013 15:20:00*5.7323*5.73356*5.73378*5.7323
06/30/2013 15:25:00*5.73356*5.73356*5.73356*5.73356
06/30/2013 15:30:00*5.73356*5.73279*5.73356*5.7323
06/30/2013 15:35:00*5.73279*5.73191*5.73279*5.73191
06/30/2013 15:40:00*5.73191*5.7322*5.7322*5.73191
06/30/2013 15:45:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 15:50:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 15:55:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:00:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:05:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:10:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:15:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:20:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:25:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:30:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:35:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:40:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:45:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:50:00*5.7322*5.7322*5.7322*5.7322
06/30/2013 16:55:00*5.7322*5.72859*5.7322*5.72819
06/30/2013 17:00:00*5.72859*5.7286*5.72862*5.72858
